- DAX 8.305,32 -0,55%
- Dow 15.306,14 +0,02%
- Nikkei 14.280,30 -3,39%
- Dollarkurs 1,293 +0,07%
- Goldpreis 1.384,00 -0,62%
- Ölpreis 93,82 -0,56%
| Typ: | Aktienindex | Familie: | Dax | ISIN: | DE0008469008 | WKN/ID: | 846900 | Symbol: | DAX | Land: | Deutschland |
| Kurse | Techn. Analyse | News & Research | Sonstiges | Details | Zugehörige |
| Snapshot Historie/T & S Performance | DAX-Chart RealPush-Chart | News Analysen Trendanalyse  | Top-Flop Termine | Einzelwerte Subindizes | OS: Calls / Puts Derivate |
| Übersicht | ||||
| Jahr | Jahresanfang | Höchstkurs | Tiefstkurs | Jahresende |
| 2013 | 7.689,46 | 8.557,86 | 7.418,36 | n.a. |
| 2012 | 5.900,18 | 7.682,90 | 5.900,18 | 7.612,39 |
| 2011 | 6.973,39 | 7.600,41 | 4.965,80 | 5.898,35 |
| 2010 | 5.975,52 | 7.087,84 | 5.433,02 | 6.914,19 |
| 2009 | 4.856,85 | 6.026,69 | 3.588,89 | 5.957,43 |
| 2008 | 8.045,97 | 8.100,64 | 4.014,60 | 4.810,20 |
| 2007 | 6.614,73 | 8.151,57 | 6.437,25 | 8.067,32 |
| 2006 | 5.410,24 | 6.629,33 | 5.243,71 | 6.596,92 |
| 2005 | 4.260,92 | 5.469,96 | 4.157,51 | 5.408,26 |
| 2004 | 3.969,04 | 4.272,18 | 3.618,58 | 4.256,08 |
| 2003 | 2.898,68 | 3.996,28 | 2.188,75 | 3.965,16 |
| High/Low | ||
| Zeitraum | Low | High |
| Intraday | 8.262,64 | 8.391,02 |
| gestern | 8.281,11 | 8.412,25 |
| Jahr 2013 | 7.418,36 | 8.557,86 |
| 52 Wochen | 5.914,43 | 8.557,86 |
| Times & Sales | |||
| Uhrzeit | Kurs | ||
| 17:39:59 | 8.305,32 | ||
| 17:39:58 | 8.305,32 | ||
| 17:39:57 | 8.305,32 | ||
| 17:39:56 | 8.305,32 | ||
| 17:39:55 | 8.305,32 | ||
| ||||||||||||||||||||||||||||||||||||||||||||