- DAX 8.303,00 -2,67%
- Dow 15.222,37 -0,56%
- Nikkei 14.395,09 -7,96%
- Dollarkurs 1,290 +0,47%
- Goldpreis 1.385,20 +1,47%
- Ölpreis 92,82 -1,42%
| Typ: | unbekannt | Familie: | Single Index | ISIN: | DE000A0X7NL2 | WKN/ID: | A0X7NL | Symbol: | G78H | Land: | n.a. |
| Kurse | Techn. Analyse | News & Research | Sonstiges | Details | Zugehörige |
| Snapshot Historie/T & S Performance | Chart RealPush-Chart | News Analysen | Top-Flop Termine | Einzelwerte Subindizes | OS: Calls / Puts Derivate |
| Übersicht | ||||
| Jahr | Jahresanfang | Höchstkurs | Tiefstkurs | Jahresende |
| 2013 | 1.271,83 | 1.306,08 | 1.269,29 | n.a. |
| 2012 | 1.136,21 | 1.272,17 | 1.131,24 | 1.269,17 |
| 2011 | 1.133,94 | 1.180,38 | 985,87 | 1.133,93 |
| 2010 | 1.073,71 | 1.139,26 | 1.018,29 | 1.133,71 |
| 2009 | 999,59 | 1.072,24 | 835,61 | 1.070,97 |
| 2008 | 1.119,00 | 1.130,15 | 859,42 | 972,93 |
| 2007 | 1.059,37 | 1.118,58 | 1.055,41 | 1.117,84 |
| 2006 | 1.000,00 | 1.058,69 | 989,76 | 1.057,93 |
| High/Low | ||
| Zeitraum | Low | High |
| Intraday | 1.299,67 | 1.302,17 |
| gestern | 1.303,42 | 1.306,08 |
| Jahr 2013 | 1.269,29 | 1.306,08 |
| 52 Wochen | 1.131,24 | 1.306,08 |
| Times & Sales | |||
| Uhrzeit | Kurs | ||
| 15:29:30 | 1.300,07 | ||
| 15:29:15 | 1.300,07 | ||
| 15:29:00 | 1.300,07 | ||
| 15:28:45 | 1.300,17 | ||
| 15:28:30 | 1.300,08 | ||
| ||||||||||||||||||||||||||||||||||||||||||||