- DAX 8.384,47 +0,38%
- Dow 15.322,62 +0,13%
- Nikkei 14.575,67 -1,39%
- Dollarkurs 1,293 +0,11%
- Goldpreis 1.390,40 -0,16%
- Ölpreis 93,91 -0,46%
| Typ: | Aktienindex | Familie: | Euronext | ISIN: | FR0003500008 | WKN/ID: | 969400 | Symbol: | C40 | Land: | Frankreich |
| Kurse | Techn. Analyse | News & Research | Sonstiges | Details | Zugehörige |
| Snapshot Historie/T & S Performance | Chart RealPush-Chart | News Analysen | Top-Flop Termine | Einzelwerte Subindizes | OS: Calls / Puts Derivate |
| Übersicht | ||||
| Jahr | Jahresanfang | Höchstkurs | Tiefstkurs | Jahresende |
| 2013 | 3.703,97 | 4.058,73 | 3.584,38 | n.a. |
| 2012 | 3.158,24 | 3.684,16 | 2.922,26 | 3.641,07 |
| 2011 | 3.847,63 | 4.169,87 | 2.693,21 | 3.159,81 |
| 2010 | 3.950,61 | 4.088,18 | 3.287,57 | 3.804,78 |
| 2009 | 3.240,60 | 3.976,92 | 2.465,46 | 3.936,33 |
| 2008 | 5.609,98 | 5.665,94 | 2.838,50 | 3.217,97 |
| 2007 | 5.575,76 | 6.168,15 | 5.217,70 | 5.614,08 |
| 2006 | 4.731,92 | 5.553,86 | 4.564,69 | 5.541,76 |
| 2005 | 3.830,58 | 4.780,05 | 3.804,92 | 4.715,23 |
| 2004 | 3.563,39 | 3.856,01 | 3.452,41 | 3.821,16 |
| 2003 | 3.057,06 | 3.566,76 | 2.401,15 | 3.557,90 |
| High/Low | ||
| Zeitraum | Low | High |
| Intraday | 3.981,27 | 3.990,43 |
| gestern | 3.940,29 | 3.983,72 |
| Jahr 2013 | 3.584,38 | 4.058,73 |
| 52 Wochen | 2.922,26 | 4.058,73 |
| Times & Sales | |||
| Uhrzeit | Kurs | ||
| 09:13:15 | 3.985,74 | ||
| 09:13:00 | 3.984,99 | ||
| 09:12:45 | 3.984,26 | ||
| 09:12:30 | 3.984,08 | ||
| 09:12:15 | 3.983,30 | ||
| ||||||||||||||||||||||||||||||||||||||||||||