- DAX 8.351,98 -2,09%
- Dow 15.302,40 -0,04%
- Nikkei 14.782,54 -5,48%
- Dollarkurs 1,292 0,00%
- Goldpreis 1.392,70 +2,02%
- Ölpreis 94,35 +0,20%
| Typ: | Aktienindex | Familie: | Standard & Poor's | ISIN: | US78378X1072 | WKN/ID: | A0AET0 | Symbol: | Land: | USA |
| Kurse | Techn. Analyse | News & Research | Sonstiges | Details | Zugehörige |
| Snapshot Historie/T & S Performance | Chart RealPush-Chart | News Analysen Trendanalyse  | Top-Flop Termine | Einzelwerte Subindizes | OS: Calls / Puts Derivate |
| Übersicht | ||||
| Jahr | Jahresanfang | Höchstkurs | Tiefstkurs | Jahresende |
| 2013 | 1.426,19 | 1.687,18 | 1.426,19 | n.a. |
| 2012 | 1.258,86 | 1.474,51 | 1.258,86 | 1.426,19 |
| 2011 | 1.257,62 | 1.370,58 | 1.074,77 | 1.257,60 |
| 2010 | 1.116,56 | 1.262,60 | 1.010,91 | 1.257,64 |
| 2009 | 902,99 | 1.130,38 | 666,79 | 1.115,10 |
| 2008 | 1.467,97 | 1.471,77 | 741,02 | 903,25 |
| 2007 | 1.418,03 | 1.576,09 | 1.370,60 | 1.468,36 |
| 2006 | 1.252,03 | 1.431,81 | 1.219,29 | 1.418,30 |
| 2005 | 1.213,43 | 1.275,80 | 1.136,22 | 1.248,29 |
| 2004 | 1.112,64 | 1.217,33 | 1.060,72 | 1.211,92 |
| 2003 | 882,40 | 1.112,56 | 788,90 | 1.111,92 |
| High/Low | ||
| Zeitraum | Low | High |
| Intraday | 1.636,42 | 1.655,50 |
| gestern | 1.648,86 | 1.687,18 |
| Jahr 2013 | 1.426,19 | 1.687,18 |
| 52 Wochen | 1.266,74 | 1.687,18 |
| Times & Sales | |||
| Uhrzeit | Kurs | ||
| 22:09:56 | 1.650,51 | ||
| 22:09:51 | 1.650,51 | ||
| 22:09:45 | 1.650,51 | ||
| 22:09:41 | 1.650,51 | ||
| 22:09:36 | 1.650,51 | ||
| ||||||||||||||||||||||||||||||||||||||||||||