- DAX 8.398,00 +0,33%
- Dow 15.350,85 +0,76%
- Nikkei 15.392,19 +2,60%
- Dollarkurs 1,283 -0,33%
- Goldpreis 1.355,60 -2,25%
- Ölpreis 96,32 +1,11%
| Typ: | Aktienindex | Familie: | Single Index | ISIN: | HK0000004322 | WKN/ID: | 145733 | Symbol: | HSX | Land: | China |
| Kurse | Techn. Analyse | News & Research | Sonstiges | Details | Zugehörige |
| Snapshot Historie/T & S Performance | Chart RealPush-Chart | News Analysen | Top-Flop Termine | Einzelwerte Subindizes | OS: Calls / Puts Derivate |
| Übersicht | ||||
| Jahr | Jahresanfang | Höchstkurs | Tiefstkurs | Jahresende |
| 2013 | 22.656,92 | 23.822,06 | 21.512,52 | n.a. |
| 2012 | 18.877,41 | 22.666,59 | 18.185,59 | 22.666,59 |
| 2011 | 23.035,45 | 24.419,62 | 16.250,27 | 18.434,39 |
| 2010 | 21.872,50 | 24.964,37 | 18.985,50 | 22.999,34 |
| 2009 | 14.387,48 | 22.943,98 | 11.344,58 | 21.496,62 |
| 2008 | 27.812,65 | 27.812,65 | 11.015,84 | 14.235,50 |
| 2007 | 20.310,18 | 31.638,22 | 18.664,88 | 27.370,60 |
| 2006 | 14.944,77 | 20.001,91 | 14.944,77 | 19.964,72 |
| 2005 | 14.237,42 | 15.466,06 | 13.355,23 | 14.876,43 |
| 2004 | 12.801,48 | 14.266,38 | 10.967,65 | 14.230,14 |
| 2003 | 9.365,52 | 12.594,42 | 8.409,00 | 12.575,94 |
| High/Low | ||
| Zeitraum | Low | High |
| Intraday | 23.082,68 | 23.082,68 |
| gestern | 23.044,24 | 23.044,24 |
| Jahr 2013 | 21.512,52 | 23.822,06 |
| 52 Wochen | 18.185,59 | 23.822,06 |
| ||||||||||||||||||||||||||||||||||||||||||||