- DAX 8.249,83 +0,24%
- Dow 15.330,69 +0,05%
- Nikkei 13.232,46 +0,24%
- Dollarkurs 1,338 -0,02%
- Goldpreis 1.368,30 +0,08%
- Ölpreis 99,03 +0,35%
| Typ: | Aktienindex | Familie: | Dow Jones | ISIN: | XC0005999658 | WKN/ID: | 599965 | Symbol: | Land: | n.a. |
| Kurse | Techn. Analyse | News & Research | Sonstiges | Details | Zugehörige |
| Snapshot Historie/T & S Performance | Chart RealPush-Chart | News Analysen | Top-Flop Termine | Einzelwerte Subindizes | OS: Calls / Puts Derivate |
| Übersicht | ||||
| Jahr | Jahresanfang | Höchstkurs | Tiefstkurs | Jahresende |
| 2013 | 98,31 | 108,04 | 97,75 | n.a. |
| 2012 | 86,53 | 98,52 | 78,53 | 98,15 |
| 2011 | 98,61 | 108,85 | 77,22 | 86,27 |
| 2010 | 98,04 | 102,50 | 77,98 | 98,61 |
| 2009 | 78,48 | 101,82 | 55,50 | 98,03 |
| 2008 | 142,30 | 143,34 | 61,97 | 78,48 |
| 2007 | 130,12 | 151,70 | 124,42 | 142,30 |
| 2006 | 107,38 | 130,55 | 105,84 | 130,12 |
| 2005 | 98,75 | 106,71 | 93,42 | 105,91 |
| 2004 | 86,49 | 98,81 | 81,08 | 98,73 |
| 2003 | 63,39 | 86,50 | 54,71 | 86,49 |
| High/Low | ||
| Zeitraum | Low | High |
| Intraday | 102,70 | 103,22 |
| gestern | 101,88 | 103,35 |
| Jahr 2013 | 97,75 | 108,04 |
| 52 Wochen | 81,51 | 108,04 |
| Times & Sales | |||
| Uhrzeit | Kurs | ||
| 22:09:54 | 103,09 | ||
| 22:09:39 | 103,09 | ||
| 22:09:24 | 103,09 | ||
| 22:09:09 | 103,09 | ||
| 22:08:54 | 103,09 | ||
| ||||||||||||||||||||||||||||||||||||||||||||