OnVista

Länderindizes

Deutschland
IndexLandKursPerformance
VortagAkt.DatumZeitAbs.in %
DAXDeutschland11.099,3511.058,3903.07.17:45:00-40,96-0,37%
MDAXDeutschland19.880,4819.874,4903.07.17:45:00-5,99-0,03%
SDAXDeutschland8.661,458.670,3403.07.17:45:00+8,89+0,10%
TecDAXDeutschland1.658,421.656,9603.07.17:45:00-1,46-0,09%
GEXDeutschland1.849,501.846,4003.07.17:45:00-3,10-0,17%
Europa
IndexLandKursPerformance
VortagAkt.DatumZeitAbs.in %
FTSE 100 IndexGroßbritannien6.630,476.585,7803.07.17:35:29-44,69-0,67%
CAC 40 IndexFrankreich4.835,564.808,2203.07.18:05:01-27,34-0,57%
IBEX 35 IndexSpanien10.846,4010.779,8003.07.17:38:01-66,60-0,61%
MIB IndexItalien22.616,5022.508,1303.07.17:30:59-108,37-0,48%
Austrian Traded Index (...Österreich2.437,632.433,2403.07.17:35:27-4,39-0,18%
Nordamerika
IndexLandKursPerformance
VortagAkt.DatumZeitAbs.in %
Dow Jones Industrial Av...USA17.757,9117.730,1102.07.23:20:50-27,80-0,16%
S&P 500 IndexUSA2.077,422.076,7802.07.22:10:00-0,64-0,03%
NASDAQ 100 IndexUSA4.429,234.433,3902.07.23:15:59+4,17+0,09%
NASDAQ Composite IndexUSA5.013,125.009,2102.07.23:15:59-3,91-0,08%
S&P/TSX Composite I...Kanada14.637,9914.682,3903.07.22:16:00+44,40+0,30%
Mittel- und Südamerika
IndexLandKursPerformance
VortagAkt.DatumZeitAbs.in %
Bovespa IndexBrasilien53.106,1952.519,4103.07.23:00:00-586,78-1,10%
Mexico IPC IndexMexiko45.175,5845.065,4703.07.22:10:00-110,11-0,24%
Merval IndexArgentinien11.809,2011.766,1203.07.22:10:00-43,08-0,36%
Caracas General Stock M...Venezuela13.299,4613.359,6903.07.21:30:00+60,23+0,45%
FTSE LATIBEX Brazil Ind...Brasilien5.473,405.366,4003.07.17:38:01-107,00-1,95%
Asien/Pazifik
IndexLandKursPerformance
VortagAkt.DatumZeitAbs.in %
Hang Seng IndexChina26.282,3226.064,1103.07.10:05:00-218,21-0,83%
KOSPI IndexSüdkorea2.107,332.104,4103.07.08:10:00-2,92-0,14%
Shanghai B-Share IndexChina397,46373,0803.07.09:20:00-24,38-6,13%
BSE Sensex IndexIndien27.945,8028.092,7903.07.12:15:00+146,99+0,53%
Afrika/Mittlerer Osten
IndexLandKursPerformance
VortagAkt.DatumZeitAbs.in %
Johannesburg Actuaries ...Südafrika52.215,4751.967,0803.07.17:10:00-248,39-0,48%
DJ CASE Egypt Titans 20...Ägypten1.207,441.195,4605.07.16:22:19-11,98-0,99%
Tel Aviv 100 IndexIsrael1,441.431,3802.07.19:03:00+1.429,94+99.301,39%