Länderindizes

Deutschland
IndexLandKursPerformance
VortagAkt.DatumZeitAbs.in %
DAXDeutschland8.717,768.886,9621.10.17:45:00+169,20+1,94%
MDAXDeutschland15.065,1915.422,8621.10.17:45:00+357,67+2,37%
SDAXDeutschland6.307,296.397,6521.10.17:45:00+90,36+1,43%
TecDAXDeutschland1.159,961.189,0821.10.17:45:00+29,12+2,51%
GEXDeutschland1.267,881.298,2621.10.17:45:00+30,38+2,40%
Europa
IndexLandKursPerformance
VortagAkt.DatumZeitAbs.in %
FTSE 100 IndexGroßbritannien6.267,076.372,3321.10.17:35:29+105,26+1,68%
CAC 40 IndexFrankreich3.991,244.081,2421.10.18:05:01+90,00+2,25%
IBEX 35 IndexSpanien9.915,2010.152,1021.10.17:38:00+236,90+2,39%
MIB IndexItalien18.540,1019.057,7221.10.17:30:58+517,62+2,79%
Austrian Traded Index (...Österreich2.080,882.122,3221.10.17:33:27+41,44+1,99%
Nordamerika
IndexLandKursPerformance
VortagAkt.DatumZeitAbs.in %
Dow Jones Industrial Av...USA16.399,6716.583,4421.10.20:20:41+183,77+1,12%
S&P 500 IndexUSA1.886,761.904,0120.10.22:10:00+17,25+0,91%
NASDAQ 100 IndexUSA3.870,083.958,3721.10.20:20:41+88,29+2,28%
NASDAQ Composite IndexUSA4.316,074.406,7821.10.20:20:41+90,71+2,10%
S&P/TSX Composite I...Kanada14.227,6814.337,7720.10.22:16:00+110,09+0,77%
Mittel- und Südamerika
IndexLandKursPerformance
VortagAkt.DatumZeitAbs.in %
Bovespa IndexBrasilien55.723,7954.302,5720.10.22:00:00-1.421,22-2,55%
Mexico IPC IndexMexiko43.273,5043.213,9020.10.22:10:00-59,60-0,14%
Merval IndexArgentinien10.542,6011.092,6320.10.22:10:00+550,03+5,22%
Caracas General Stock M...Venezuela3.056,663.045,0720.10.21:30:00-11,59-0,38%
FTSE LATIBEX Brazil Ind...Brasilien7.710,107.433,1021.10.17:38:00-277,00-3,59%
Asien/Pazifik
IndexLandKursPerformance
VortagAkt.DatumZeitAbs.in %
Nikkei 225 Stock Averag...Japan15.111,2314.804,2821.10.08:10:00-306,95-2,03%
Hang Seng IndexChina23.070,2623.088,5821.10.10:05:00+18,32+0,08%
KOSPI IndexSüdkorea1.930,061.915,2821.10.08:10:00-14,78-0,77%
Shanghai B-Share IndexChina261,87259,3621.10.09:20:00-2,51-0,96%
BSE Sensex IndexIndien26.429,8526.575,6521.10.12:15:00+145,80+0,55%
Afrika/Mittlerer Osten
IndexLandKursPerformance
VortagAkt.DatumZeitAbs.in %
Johannesburg Actuaries ...Südafrika47.599,2548.530,4721.10.17:10:00+931,22+1,96%
DJ CASE Egypt Titans 20...Ägypten1.149,231.165,4021.10.18:51:14+16,17+1,41%
Tel Aviv 100 IndexIsrael1.279,231.280,2720.10.19:03:00+1,04+0,08%