Länderindizes

Deutschland
IndexLandKursPerformance
VortagAkt.DatumZeitAbs.in %
DAXDeutschland9.811,069.786,9619.12.17:45:00-24,10-0,25%
MDAXDeutschland16.735,1516.769,4519.12.17:45:00+34,30+0,21%
SDAXDeutschland7.065,827.082,4519.12.17:45:00+16,63+0,24%
TecDAXDeutschland1.366,541.360,3419.12.17:45:00-6,20-0,45%
GEXDeutschland1.394,651.403,9819.12.17:45:00+9,33+0,67%
Europa
IndexLandKursPerformance
VortagAkt.DatumZeitAbs.in %
FTSE 100 IndexGroßbritannien6.466,006.545,2719.12.17:35:29+79,27+1,23%
CAC 40 IndexFrankreich4.249,494.241,6519.12.18:05:01-7,84-0,18%
IBEX 35 IndexSpanien10.391,3010.363,6019.12.17:38:01-27,70-0,27%
MIB IndexItalien19.060,9918.983,8319.12.17:30:59-77,16-0,40%
Austrian Traded Index (...Österreich2.113,672.122,0319.12.17:35:40+8,36+0,40%
Nordamerika
IndexLandKursPerformance
VortagAkt.DatumZeitAbs.in %
Dow Jones Industrial Av...USA17.778,1517.804,8019.12.22:39:03+26,65+0,15%
S&P 500 IndexUSA2.061,232.070,6519.12.22:10:00+9,42+0,46%
NASDAQ 100 IndexUSA4.267,774.281,7819.12.23:15:58+14,01+0,33%
NASDAQ Composite IndexUSA4.748,404.765,3819.12.23:15:58+16,98+0,36%
S&P/TSX Composite I...Kanada14.346,7514.468,2619.12.22:16:00+121,51+0,85%
Mittel- und Südamerika
IndexLandKursPerformance
VortagAkt.DatumZeitAbs.in %
Bovespa IndexBrasilien48.495,7049.346,8019.12.21:00:00+851,10+1,76%
Mexico IPC IndexMexiko42.475,6742.529,8919.12.22:10:00+54,22+0,13%
Merval IndexArgentinien7.888,858.022,1519.12.21:10:00+133,30+1,69%
Caracas General Stock M...Venezuela3.941,393.802,8019.12.20:30:00-138,59-3,52%
FTSE LATIBEX Brazil Ind...Brasilien5.966,006.020,9019.12.17:38:00+54,90+0,92%
Asien/Pazifik
IndexLandKursPerformance
VortagAkt.DatumZeitAbs.in %
Nikkei 225 Stock Averag...Japan17.210,0517.621,4019.12.07:10:00+411,35+2,39%
Hang Seng IndexChina22.832,2123.116,6319.12.09:05:00+284,42+1,25%
KOSPI IndexSüdkorea1.897,501.929,9819.12.07:10:00+32,48+1,71%
Shanghai B-Share IndexChina290,56292,0619.12.08:20:00+1,50+0,52%
BSE Sensex IndexIndien27.126,5727.371,8419.12.11:15:00+245,27+0,90%
Afrika/Mittlerer Osten
IndexLandKursPerformance
VortagAkt.DatumZeitAbs.in %
Johannesburg Actuaries ...Südafrika49.290,5649.386,7119.12.16:10:00+96,15+0,20%
DJ CASE Egypt Titans 20...Ägypten1.131,491.177,1018.12.18:37:28+45,61+4,03%
Tel Aviv 100 IndexIsrael1.295,901.311,0618.12.18:03:00+15,16+1,17%