OnVista

Länderindizes

Deutschland
IndexLandKursPerformance
VortagAkt.DatumZeitAbs.in %
DAXDeutschland10.405,5410.511,0230.09.17:45:00+105,48+1,01%
MDAXDeutschland21.493,5621.583,9830.09.17:45:00+90,42+0,42%
SDAXDeutschland9.283,389.283,9630.09.17:45:00+0,58+0,01%
TecDAXDeutschland1.785,421.802,3030.09.17:45:00+16,88+0,95%
GEXDeutschland2.069,052.075,2130.09.17:45:00+6,16+0,30%
Europa
IndexLandKursPerformance
VortagAkt.DatumZeitAbs.in %
FTSE 100 IndexGroßbritannien6.919,426.899,3330.09.17:35:29-20,09-0,29%
CAC 40 IndexFrankreich4.443,844.448,2630.09.18:05:01+4,42+0,10%
IBEX 35 IndexSpanien8.796,308.779,4030.09.17:38:01-16,90-0,19%
MIB IndexItalien16.338,7816.401,0030.09.17:35:56+62,22+0,38%
Austrian Traded Index (...Österreich2.415,162.405,2830.09.17:33:29-9,88-0,41%
Nordamerika
IndexLandKursPerformance
VortagAkt.DatumZeitAbs.in %
Dow Jones Industrial Av...USA18.143,4518.308,1530.09.22:12:34+164,70+0,91%
S&P 500 IndexUSA2.151,002.168,0030.09.22:10:00+17,00+0,79%
NASDAQ 100 IndexUSA4.838,304.875,7030.09.22:12:34+37,40+0,77%
NASDAQ Composite IndexUSA5.269,155.312,0030.09.22:12:34+42,85+0,81%
S&P/TSX Composite I...Kanada14.731,0014.754,0029.09.22:16:00+23,00+0,16%
Mittel- und Südamerika
IndexLandKursPerformance
VortagAkt.DatumZeitAbs.in %
Bovespa IndexBrasilien59.355,0058.350,0029.09.23:00:00-1.005,00-1,69%
Mexico IPC IndexMexiko47.672,0047.245,0030.09.22:10:00-427,00-0,90%
Merval IndexArgentinien16.743,0016.675,0030.09.22:10:00-68,00-0,41%
Caracas General Stock M...Venezuela12.730,0012.961,0030.09.21:00:00+231,00+1,81%
FTSE LATIBEX Brazil Ind...Brasilien6.932,006.726,1030.09.17:38:02-205,90-2,97%
Asien/Pazifik
IndexLandKursPerformance
VortagAkt.DatumZeitAbs.in %
Hang Seng IndexChina23.736,0023.284,0030.09.10:05:00-452,00-1,90%
KOSPI IndexSüdkorea2.067,002.043,0030.09.08:10:00-24,00-1,16%
Shanghai B-Share IndexChina353,00354,0030.09.09:20:00+1,00+0,28%
BSE Sensex IndexIndien27.827,0027.865,0030.09.12:15:00+38,00+0,14%
Afrika/Mittlerer Osten
IndexLandKursPerformance
VortagAkt.DatumZeitAbs.in %
Johannesburg Actuaries ...Südafrika52.698,0051.949,0030.09.17:10:00-749,00-1,42%
DJ CASE Egypt Titans 20...Ägypten1.028,151.023,7329.09.18:59:53-4,42-0,43%
Tel Aviv 100 IndexIsrael1.270,111.261,7929.09.19:03:00-8,32-0,66%