| BSE Sensex Index | Indien | 19.674,33 | 19.704,33 | 24.05. | 12:15:00 | +30,00 | +0,15% |
| Deutsche Börse Ind... | Indien | 287,86 | 285,42 | 24.05. | 22:15:00 | -2,44 | -0,85% |
| DJ India Titans 30 Inde... | Indien | 152,16 | 152,49 | 24.05. | 19:31:51 | +0,33 | +0,22% |
| DJ Sri Lanka Titans 20 ... | Sri Lanka | 488,85 | 488,85 | 24.05. | 19:31:49 | +0,00 | +0,00% |
| DAXglobal China Perform... | China | 412,66 | 411,48 | 24.05. | 22:15:00 | -1,18 | -0,29% |
| DAXglobal Russia Perfor... | Russland | 494,13 | 487,70 | 24.05. | 22:15:00 | -6,43 | -1,30% |
| DAXglobal Vietnam Perfo... | Vietnam | 49,27 | 49,86 | 24.05. | 17:30:00 | +0,59 | +1,20% |
| DJ Australia 35 Index | Australien | 4.848,60 | 4.770,48 | 24.05. | 19:31:51 | -78,12 | -1,61% |
| DJ Australia Titans 30 ... | Australien | 9.083,66 | 8.937,32 | 24.05. | 19:31:49 | -146,34 | -1,61% |
| DJ Japan Titans 30 Inde... | Japan | 2.958,21 | 2.960,27 | 24.05. | 19:31:49 | +2,06 | +0,07% |
| DJ RusIndex Titans 10 | Russland | 3.722,44 | 3.670,11 | 24.05. | 19:31:49 | -52,33 | -1,41% |
| FTSE All World Index - ... | Japan | 80,02 | 80,34 | 24.05. | 08:10:01 | +0,32 | +0,40% |
| FTSE Bursa Malaysia 100... | Japan | 12.182,01 | 12.090,36 | 23.05. | 10:50:44 | -91,65 | -0,75% |
| FTSE Xinhua China 25 In... | China | 16.288,88 | 16.252,53 | 24.05. | 10:02:00 | -36,35 | -0,22% |
| FTSE/Xinhua Hong Kong I... | China | 9.681,38 | 9.678,42 | 24.05. | 10:02:00 | -2,96 | -0,03% |
| Hang Seng China Enterpr... | China | 10.746,70 | 10.722,30 | 24.05. | 10:10:00 | -24,40 | -0,23% |
| Hang Seng Index | China | 22.669,68 | 22.618,67 | 24.05. | 10:05:00 | -51,01 | -0,23% |
| Jakarta Composite Index | Indonesien | 5.121,40 | 5.155,09 | 24.05. | 11:10:00 | +33,69 | +0,66% |
| Kazakh Traded Index (KT... | Kasachstan | 386,26 | 379,57 | 24.05. | 17:45:02 | -6,69 | -1,73% |
| KOSPI Index | Südkorea | 1.969,19 | 1.973,45 | 24.05. | 08:10:00 | +4,26 | +0,22% |
| MICEX Index | Russland | 1.448,42 | 1.396,91 | 23.05. | 18:39:00 | -51,51 | -3,56% |
| Nikkei 225 Stock Averag... | Japan | 14.483,98 | 14.612,45 | 24.05. | 08:10:00 | +128,47 | +0,89% |
| RTS Index | Russland | 1.401,30 | 1.385,90 | 24.05. | 16:10:00 | -15,40 | -1,10% |
| Russian Depositary Exte... | Russland | 2.295,91 | 2.265,63 | 24.05. | 17:45:01 | -30,28 | -1,32% |
| Russian Traded Index (R... | Russland | 2.257,56 | 2.230,59 | 24.05. | 17:45:01 | -26,97 | -1,19% |
| SET 50 Index | Thailand | 1.631,27 | 1.607,46 | 23.05. | 12:00:00 | -23,81 | -1,46% |
| Shanghai A-Share Index | China | 2.381,92 | 2.395,36 | 24.05. | 09:20:00 | +13,45 | +0,56% |