Aktie/Wert
| | | Börse | Kurs
| Performance
| HV
|
|---|
 118000 AG INHABER-AKTIEN O.N. | | | Frankfurt | 0,012 EUR | +9,09% | n.a. |
| 3U HOLDING AG INHABER-AKTIEN O.N. | |  | Xetra | 0,455 EUR | +5,57% | n.a. |
| 4 SC AG INHABER-AKTIEN O.N. | | | Xetra | 1,957 EUR | +0,88% | n.a. |
| A.A.A. AG ALLG.ANLAGEVERWALTG. INHABER-AKTIEN ... | | | Frankfurt | 1,573 EUR | +0,00% | n.a. |
| A.I.S. AG INHABER-AKTIEN O.N. | | | Frankfurt | 0,18 EUR | +6,51% | n.a. |
| A.S. CRÉATION TAPETEN AG INHABER-AKTIEN O.N. | | | Xetra | 43,00 EUR | +0,56% | n.a. |
| AAP IMPLANTATE AG INHABER-AKTIEN O.N. | | | Xetra | 1,221 EUR | -2,32% | n.a. |
| AAREAL BANK AG INHABER-AKTIEN O.N. | | | Xetra | 19,09 EUR | +1,87% | n.a. |
| ABWICKLUNGSGES. RÖSCH AG MED. INHABER-AKTIEN O... | | | Frankfurt | 0,018 EUR | +5,88% | n.a. |
| ACTION PRESS HOLDING AG INHABER-AKTIEN O.N. | | | Frankfurt | 1,463 EUR | +15,93% | n.a. |
| ADC AFR.DEVELOP.CORP.KGAA NAMENS-AKTIEN O.N. | | | Xetra | 8,25 EUR | +0,61% | 14.08.2013 |
| ADESSO AG INHABER-AKTIEN O.N. | | | Xetra | 8,02 EUR | +0,00% | n.a. |
| ADIDAS AG NAMENS-AKTIEN O.N. | | | Xetra | 82,82 EUR | -0,70% | n.a. |
| ADLER MODEMAERKTE AG INHABER-AKTIEN O.N. | | | Xetra | 7,001 EUR | -0,27% | n.a. |
| ADLER REAL ESTATE AG INHABER-AKTIEN O.N. | | | Xetra | 2,145 EUR | -0,23% | n.a. |
| ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N. | | | Xetra | 4,019 EUR | +0,70% | n.a. |
| ADVANCED INFLIGHT ALLIANCE AG INHABER-AKTIEN O... | | | Xetra | 5,649 EUR | +2,32% | n.a. |
| AGENNIX AG INHABER-AKTIEN O.N. | | | Xetra | 0,046 EUR | +2,22% | n.a. |
| AGIPLAN TECHNOSOFT AG INHABER-AKTIEN O.N. | | | Frankfurt | 0,033 EUR | -2,94% | n.a. |
| AHLERS AG INHABER-STAMMAKTIEN O.N. | | | Xetra | 9,85 EUR | -0,51% | 06.05.2014 |
| AHLERS AG INHABER-VORZUGSAKT.O.ST.O.N. | | | Xetra | 9,88 EUR | -0,10% | 06.05.2014 |
| AIXTRON SE NAMENS-AKTIEN O.N. | | | Xetra | 12,975 EUR | +3,51% | n.a. |
| ALBA SE INHABER-AKTIEN O.N. | | | Frankfurt | 60,50 EUR | -0,66% | n.a. |
| ALBIS LEASING AG INHABER-AKTIEN O.N. | | | Xetra | 0,338 EUR | -0,29% | n.a. |
| ALEO SOLAR AG NAMENS-AKTIEN O.N. | | | Xetra | 4,80 EUR | +0,57% | n.a. |
| ALL FOR ONE STEEB AG NAMENS-AKTIEN O.N. | | | Xetra | 14,644 EUR | -1,61% | n.a. |
| ALLGEIER SE INHABER-AKTIEN O.N. | | | Xetra | 12,42 EUR | -1,55% | n.a. |
| ALLIANZ SE VINK.NAMENS-AKTIEN O.N. | | | Xetra | 115,60 EUR | +0,35% | 07.05.2014 |
| ALNO AG INHABER-AKTIEN O.N. | | | Xetra | 1,30 EUR | +0,78% | n.a. |
| ALPHAFORM AG INHABER-AKTIEN O.N. | | | Xetra | 2,578 EUR | +1,90% | n.a. |
| ALSTRIA OFFICE REIT-AG INHABER-AKTIEN O.N. | | | Xetra | 8,681 EUR | -0,61% | n.a. |
| AMADEUS FIRE AG INHABER-AKTIEN O.N. | | | Xetra | 45,73 EUR | +2,53% | n.a. |
| AMATECH AG INHABER-AKTIEN O.N. | | | Frankfurt | 0,052 EUR | +0,00% | n.a. |
| ANALYTIK JENA AG INHABER-AKTIEN O.N. | | | Xetra | 11,345 EUR | +0,49% | n.a. |
| ARCANDOR AG INHABER-AKTIEN O.N | | | Xetra | 0,015 EUR | +0,00% | n.a. |
| ARTNET AG NAMENS-AKTIEN O.N. | | | Xetra | 2,795 EUR | +0,54% | 08.08.2013 |
| ARTSTOR AG INHABER-AKTIEN O.N. | | | Frankfurt | 0,022 EUR | +0,00% | n.a. |
| ASIAN BAMBOO AG INHABER-AKTIEN O.N. | | | Xetra | 2,035 EUR | -1,17% | n.a. |
| ATOSS SOFTWARE AG INHABER-AKTIEN O.N. | | | Xetra | 24,265 EUR | -3,71% | n.a. |
| AUDI AG INHABER-AKTIEN O.N. | | | Xetra | 625,00 EUR | +2,46% | n.a. |
| AUGUSTA TECHNOLOGIE AG INHABER-AKTIEN O.N. | | | Xetra | 24,00 EUR | +1,27% | n.a. |
| AURUBIS AG INHABER-AKTIEN O.N. | | | Xetra | 46,285 EUR | -0,18% | n.a. |
| AXEL SPRINGER AG VINK.NAMENS-AKTIEN O.N. | | | Xetra | 33,45 EUR | +1,01% | n.a. |
| B+S BANKSYSTEME AG INHABER-AKTIEN O.N. | | | Xetra | 1,25 EUR | -0,79% | n.a. |
| B.A.U.M. AG KONV.NAMENS-AKTIEN O.N. | | | Frankfurt | 0,151 EUR | +4,14% | n.a. |
| BABCOCK-BSH AG INHABER-AKTIEN O.N. | | | Frankfurt | 0,017 EUR | +0,00% | n.a. |
| BALDA AG INHABER-AKTIEN O.N. | | | Xetra | 4,106 EUR | +2,01% | 05.11.2013 |
| BASF SE NAMENS-AKTIEN O.N. | | | Xetra | 74,36 EUR | +0,87% | 02.05.2014 |
| BASLER AG INHABER-AKTIEN O.N. | | | Xetra | 19,415 EUR | -1,45% | n.a. |
| BAUER AG (SCHROBENHAUSEN) INHABER-AKTIEN O.N. | | | Xetra | 20,055 EUR | -2,83% | 27.06.2013 |
Xetra®-Orderbuch vorhanden 
Kurse 15 Minuten verzögert 
Realtime.Basic-Kurse 
Realtime.Xetra®-Kurse