Aktie/Wert
| | | Börse | Kurs
| Performance
| HV
|
|---|
 3M CO. REGISTERED SHARES DL -,01 | |  | NYSE | 111,39 USD | +0,29% | n.a. |
| ABBOTT LABORATORIES REGISTERED SHARES O.N. | | | NYSE | 36,59 USD | -0,65% | n.a. |
| ABBVIE INC. REGISTERED SHARES DL -,01 | | | NYSE | 47,17 USD | +2,08% | n.a. |
| ABERCROMBIE & FITCH CO. REG. SHARES CLASS A DL... | | | NYSE | 54,24 USD | +1,73% | n.a. |
| ACCENTURE PLC REG.SHARES CLASS A DL -,000025 | | | NYSE | 82,24 USD | +2,02% | n.a. |
| ACE LTD. REGISTERED SHARES SF 28,43 | | | NYSE | 91,65 USD | -0,50% | n.a. |
| ACTAVIS INC. REGISTERED SHARES DL -,0033 | | | NYSE | 125,50 USD | +1,53% | n.a. |
| ADOBE SYSTEMS INC. REGISTERED SHARES O.N. | | | Nasdaq | 44,61 USD | +0,11% | n.a. |
| ADT CORP. REGISTERED SHARES DL -,01 | | | NYSE | 43,30 USD | +3,51% | 01.08.2013 |
| ADVANCED MICRO DEVICES INC. REGISTERED SHARES ... | | | NYSE | 4,07 USD | +6,27% | n.a. |
| AES CORP., THE REGISTERED SHARES DL -,01 | | | NYSE | 12,99 USD | +1,01% | n.a. |
| AETNA INC. REGISTERED SHARES DL -,01 | | | NYSE | 60,04 USD | +0,86% | n.a. |
| AFLAC INC. REGISTERED SHARES DL -,10 | | | NYSE | 55,24 USD | +1,69% | n.a. |
| AGILENT TECHNOLOGIES INC. REGISTERED SHARES DL... | | | NYSE | 45,56 USD | +1,27% | n.a. |
| AGL RESOURCES INC. REGISTERED SHARES DL 5 | | | NYSE | 44,18 USD | +1,59% | n.a. |
| AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARE... | | | NYSE | 94,33 USD | +1,68% | n.a. |
| AIRGAS INC. REGISTERED SHARES DL -,01 | | | NYSE | 101,87 USD | +1,57% | n.a. |
| AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL ... | | | Nasdaq | 47,49 USD | +1,19% | n.a. |
| ALCOA INC. REGISTERED SHARES DL 1 | | | NYSE | 8,61 USD | +1,29% | n.a. |
| ALEXION PHARMACEUTICALS INC. REGISTERED SHARES... | | | Nasdaq | 102,90 USD | +1,06% | n.a. |
| ALLEGHENY TECHNOLOGIES INC. REGISTERED SHARES ... | | | NYSE | 29,77 USD | +4,24% | n.a. |
| ALLERGAN INC. REGISTERED SHARES DL -,01 | | | NYSE | 101,41 USD | +0,99% | n.a. |
| ALLSTATE CORP., THE REGISTERED SHARES DL -,01 | | | NYSE | 50,00 USD | -0,32% | n.a. |
| ALTERA CORP. REGISTERED SHARES O.N. | | | Nasdaq | 34,11 USD | +2,43% | n.a. |
| ALTRIA GROUP INC. REGISTERED SHARES DL -,333 | | | NYSE | 37,44 USD | +0,70% | n.a. |
| AMAZON.COM INC. REGISTERED SHARES DL -,01 | | | Nasdaq | 269,90 USD | +2,19% | n.a. |
| AMEREN CORP. REGISTERED SHARES DL -,01 | | | NYSE | 36,28 USD | +1,00% | n.a. |
| AMERICAN ELECTRIC POWER CO.INC REGISTERED SHAR... | | | NYSE | 49,64 USD | +1,20% | n.a. |
| AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 | | | NYSE | 73,32 USD | +1,51% | n.a. |
| AMERICAN INTERNATIONAL GRP INC REGISTERED SHAR... | | | NYSE | 45,23 USD | +0,71% | n.a. |
| AMERICAN TOWER CORP. (NEW) REGISTERED SHARES D... | | | NYSE | 84,45 USD | +1,49% | n.a. |
| AMERIPRISE FINANCIAL INC. REGISTERED SHARES DL... | | | NYSE | 81,69 USD | +1,53% | n.a. |
| AMERISOURCEBERGEN CORP. REGISTERED SHARES DL -... | | | NYSE | 54,99 USD | +1,08% | n.a. |
| AMGEN INC. REGISTERED SHARES DL -,0001 | | | Nasdaq | 105,63 USD | +0,63% | n.a. |
| AMPHENOL CORP. NEW REGISTERED SHARES CL.A DL-,... | | | NYSE | 83,29 USD | +2,30% | n.a. |
| ANADARKO PETROLEUM CORP. REGISTERED SHARES DL ... | | | NYSE | 90,03 USD | +2,53% | n.a. |
| ANALOG DEVICES INC. REGISTERED SHARES DL -,166 | | | Nasdaq | 47,02 USD | +1,12% | n.a. |
| AON PLC REGISTERED SHARES A DL -,01 | | | NYSE | 66,29 USD | +0,11% | 01.08.2013 |
| APACHE CORP. REGISTERED SHARES DL -,625 | | | NYSE | 81,30 USD | +0,51% | n.a. |
| APARTMENT INV. & MANAGEM. CO. REGISTERED SHARE... | | | NYSE | 33,08 USD | +0,43% | n.a. |
| APOLLO GROUP INC. REG. SHARES CLASS A DL -,01 | | | Nasdaq | 21,35 USD | +1,33% | n.a. |
| APPLE INC. REGISTERED SHARES O.N. | | | Nasdaq | 433,26 USD | -0,30% | n.a. |
| APPLIED MATERIALS INC. REGISTERED SHARES O.N. | | | Nasdaq | 14,96 USD | +2,05% | n.a. |
| ARCHER-DANIELS-MIDLAND CO. REGISTERED SHARES O... | | | NYSE | 35,00 USD | +2,46% | n.a. |
| ASSURANT INC. REGISTERED SHARES DL -,01 | | | NYSE | 49,84 USD | +1,10% | n.a. |
| AT & T INC. REGISTERED SHARES DL 1 | | | NYSE | 37,44 USD | +0,16% | n.a. |
| AUTODESK INC. REGISTERED SHARES O.N. | | | Nasdaq | 37,11 USD | -6,71% | n.a. |
| AUTOMATIC DATA PROCESSING INC. REGISTERED SHAR... | | | Nasdaq | 71,99 USD | +1,42% | n.a. |
| AUTONATION INC. REGISTERED SHARES DL -,01 | | | NYSE | 46,00 USD | +1,43% | n.a. |
| AUTOZONE INC. REGISTERED SHARES DL -,01 | | | NYSE | 411,29 USD | -0,53% | n.a. |
Xetra®-Orderbuch vorhanden 
Kurse 15 Minuten verzögert 
Realtime.Basic-Kurse 
Realtime.Xetra®-Kurse