| Aktuell | Währung | Datum Zeit |
| |||||||
| CREDIT SUISSE GROUP ... | 23,39 | EUR | 17.05. 17:29:55 |
| |||||||
| UBS AG NAMENS-AKTIEN... | 14,26 | EUR | 17.05. 17:22:41 |
| |||||||
| JULIUS BAER GRUPPE A... | 32,11 | EUR | 17.05. 10:57:54 |
| |||||||
| CIE FINANCIÈRE RICHE... | 72,17 | EUR | 17.05. 17:36:12 | Orderbuch |
| ||||||
| TRANSOCEAN LTD. NAM.... | 42,056 | EUR | 17.05. 22:02:31 |
| |||||||
| HOLCIM LTD. NAMENS-A... | 62,25 | EUR | 17.05. 13:21:28 | Orderbuch |
| ||||||
| ABB LTD. NAMENS-AKTI... | 17,345 | EUR | 17.05. 15:36:03 | Orderbuch |
| ||||||
| GEBERIT AG-NAMENSAKT... | 194,018 | EUR | 17.05. 17:32:29 | Orderbuch |
| ||||||
| SWATCH GROUP AG, THE... | 478,865 | EUR | 17.05. 17:16:26 | Orderbuch |
| ||||||
| ADECCO S.A. NAMENS-A... | 44,936 | EUR | 17.05. 11:05:13 | Orderbuch |
| ||||||
| ROCHE HOLDING AG INH... | 195,05 | EUR | 17.05. 17:30:53 |
| |||||||
| NESTLÉ S.A. NAMENS-A... | 53,75 | EUR | 17.05. 17:36:09 |
| |||||||
| GIVAUDAN SA NAMENS-A... | 1.010,55 | EUR | 17.05. 12:50:54 | Orderbuch |
| ||||||
| SYNGENTA AG NAM.-AKT... | 317,80 | EUR | 17.05. 16:37:17 | Orderbuch |
| ||||||
| ACTELION LTD. NAM.-A... | 47,25 | EUR | 17.05. 22:02:31 | Orderbuch |
| ||||||
| SWISSCOM AG NAMENS-A... | 348,296 | EUR | 17.05. 22:02:31 | Orderbuch |
| ||||||
| NOVARTIS AG NAMENS-A... | 57,46 | EUR | 17.05. 17:36:20 |
| |||||||
| ZURICH FINANCIAL N | 206,25 | EUR | 17.05. 16:02:53 | Orderbuch |
| ||||||
| SWISS RE AG NAMENS-A... | 57,573 | EUR | 17.05. 19:21:21 |
| |||||||
| SGS S.A. NAMENS-AKTI... | 1.784,80 | EUR | 17.05. 17:18:12 |
| |||||||