| Aktuell | Währung | Datum Zeit |
| |||||||
| KLOECKNER & CO SE NA... | 9,93 | EUR | 17.05. 17:35:42 | Orderbuch |
| ||||||
| AAREAL BANK AG INHAB... | 18,93 | EUR | 17.05. 17:35:48 | Orderbuch |
| ||||||
| FIELMANN AG INHABER-... | 80,71 | EUR | 17.05. 17:35:58 | Orderbuch |
| ||||||
| WINCOR NIXDORF AG IN... | 44,185 | EUR | 17.05. 17:35:59 | Orderbuch |
| ||||||
| METRO AG INHABER-STA... | 24,83 | EUR | 17.05. 17:35:36 | Orderbuch |
| ||||||
| HAMBURGER HAFEN U. L... | 18,685 | EUR | 17.05. 17:35:50 | Orderbuch |
| ||||||
| LEONI AG NAMENS-AKTI... | 37,81 | EUR | 17.05. 17:35:36 | Orderbuch |
| ||||||
| BRENNTAG AG NAMENS-A... | 123,50 | EUR | 17.05. 17:35:43 | Orderbuch |
| ||||||
| AXEL SPRINGER AG VIN... | 33,27 | EUR | 17.05. 17:35:43 | Orderbuch |
| ||||||
| RHEINMETALL AG INHAB... | 38,095 | EUR | 17.05. 17:35:45 | Orderbuch |
| ||||||
| GEA GROUP AG INHABER... | 27,95 | EUR | 17.05. 17:35:37 | Orderbuch |
| ||||||
| SALZGITTER AG INHABE... | 31,055 | EUR | 17.05. 17:35:49 | Orderbuch |
| ||||||
| GAGFAH S.A. ACTIONS ... | 10,33 | EUR | 17.05. 17:35:37 | Orderbuch |
| ||||||
| GILDEMEISTER AG INHA... | 18,15 | EUR | 17.05. 17:35:43 | Orderbuch |
| ||||||
| DÜRR AG INHABER-AKTI... | 98,32 | EUR | 17.05. 17:35:46 | Orderbuch |
| ||||||
| GERRY WEBER INTERNAT... | 35,40 | EUR | 17.05. 17:35:40 | Orderbuch |
| ||||||
| SGL CARBON SE INHABE... | 28,625 | EUR | 17.05. 17:35:44 | Orderbuch |
| ||||||
| DEUTSCHE WOHNEN AG I... | 15,255 | EUR | 17.05. 17:35:54 | Orderbuch |
| ||||||
| DEUTSCHE EUROSHOP AG... | 34,25 | EUR | 17.05. 17:35:54 | Orderbuch |
| ||||||
| TALANX AG NAMENS-AKT... | 23,86 | EUR | 17.05. 17:35:59 | Orderbuch |
| ||||||
| TAG IMMOBILIEN AG IN... | 9,31 | EUR | 17.05. 17:35:39 | Orderbuch |
| ||||||
| FRAPORT AG FFM.AIRPO... | 46,26 | EUR | 17.05. 17:35:38 | Orderbuch |
| ||||||
| RATIONAL AG INHABER-... | 242,50 | EUR | 17.05. 17:35:45 | Orderbuch |
| ||||||
| SYMRISE AG INHABER-A... | 32,215 | EUR | 17.05. 17:35:34 | Orderbuch |
| ||||||
| SKY DEUTSCHLAND AG N... | 5,14 | EUR | 17.05. 17:35:45 | Orderbuch |
| ||||||
| WACKER CHEMIE AG INH... | 51,52 | EUR | 17.05. 17:35:32 | Orderbuch |
| ||||||
| HOCHTIEF AG INHABER-... | 56,81 | EUR | 17.05. 17:35:39 | Orderbuch |
| ||||||
| GSW IMMOBILIEN AG IN... | 33,00 | EUR | 17.05. 17:35:46 | Orderbuch |
| ||||||
| KABEL DEUTSCHLAND HO... | 73,14 | EUR | 17.05. 17:35:43 | Orderbuch |
| ||||||
| EUROP.AERON.DEF.+SPA... | 43,29 | EUR | 17.05. 17:35:57 | Orderbuch |
| ||||||
| AURUBIS AG INHABER-A... | 47,45 | EUR | 17.05. 17:35:32 | Orderbuch |
| ||||||
| MAN SE INHABER-STAMM... | 85,48 | EUR | 17.05. 17:35:42 | Orderbuch |
| ||||||
| FUCHS PETROLUB AG IN... | 62,20 | EUR | 17.05. 17:35:50 | Orderbuch |
| ||||||
| TUI AG NAMENS-AKTIEN... | 9,688 | EUR | 17.05. 17:35:39 | Orderbuch |
| ||||||
| MTU AERO ENGINES AG ... | 77,83 | EUR | 17.05. 17:35:37 | Orderbuch |
| ||||||
| BAYWA AG VINK. NAMEN... | 38,85 | EUR | 17.05. 17:35:38 | Orderbuch |
| ||||||
| BILFINGER SE INHABER... | 77,31 | EUR | 17.05. 17:35:50 | Orderbuch |
| ||||||
| RHOEN-KLINIKUM AG IN... | 16,625 | EUR | 17.05. 17:35:41 | Orderbuch |
| ||||||
| HANNOVER RUECK SE NA... | 60,27 | EUR | 17.05. 17:35:37 | Orderbuch |
| ||||||
| STADA ARZNEIMITTEL A... | 33,555 | EUR | 17.05. 17:35:54 | Orderbuch |
| ||||||
| GERRESHEIMER AG INHA... | 46,88 | EUR | 17.05. 17:35:56 | Orderbuch |
| ||||||
| KUKA AG INHABER-AKTI... | 37,80 | EUR | 17.05. 17:35:43 | Orderbuch |
| ||||||
| ELRINGKLINGER AG NAM... | 26,665 | EUR | 17.05. 17:35:58 | Orderbuch |
| ||||||
| PUMA SE INHABER-AKTI... | 229,10 | EUR | 17.05. 17:35:44 | Orderbuch |
| ||||||
| NORMA GROUP AG NAMEN... | 28,24 | EUR | 17.05. 17:35:31 | Orderbuch |
| ||||||
| KRONES AG INHABER-AK... | 53,94 | EUR | 17.05. 17:35:36 | Orderbuch |
| ||||||
| PROSIEBENSAT.1 MEDIA... | 30,695 | EUR | 17.05. 17:35:58 | Orderbuch |
| ||||||
| CELESIO AG NAMENS-AK... | 16,17 | EUR | 17.05. 17:35:45 | Orderbuch |
| ||||||
| HUGO BOSS AG NAMENS-... | 86,06 | EUR | 17.05. 17:35:58 | Orderbuch |
| ||||||
| SUEDZUCKER AG INHABE... | 25,715 | EUR | 17.05. 17:35:57 | Orderbuch |
| ||||||