| Aktuell | Währung | Datum Zeit |
| |||||||
| XING AG NAMENS-AKTIE... | 45,605 | EUR | 23.05. 22:01:54 | Orderbuch |
| ||||||
| STRATEC BIOMEDICAL A... | 36,60 | EUR | 23.05. 17:35:15 | Orderbuch |
| ||||||
| LPKF LASER & ELECTRO... | 23,90 | EUR | 23.05. 17:35:08 | Orderbuch |
| ||||||
| SARTORIUS AG VORZUGS... | 76,00 | EUR | 23.05. 17:35:13 | Orderbuch |
| ||||||
| TELEFÓNICA DEUTSCHLA... | 5,80 | EUR | 23.05. 17:35:18 | Orderbuch |
| ||||||
| ADVA OPTICAL NETWORK... | 3,939 | EUR | 23.05. 17:35:08 | Orderbuch |
| ||||||
| QSC AG NAMENS-AKTIEN... | 2,60 | EUR | 23.05. 17:35:25 | Orderbuch |
| ||||||
| PSI AG F. PROD.U.SYS... | 14,90 | EUR | 23.05. 17:35:14 | Orderbuch |
| ||||||
| UNITED INTERNET AG N... | 21,89 | EUR | 23.05. 17:35:02 | Orderbuch |
| ||||||
| CARL ZEISS MEDITEC A... | 24,39 | EUR | 23.05. 17:35:23 | Orderbuch |
| ||||||
| SOFTWARE AG INHABER-... | 26,46 | EUR | 23.05. 17:35:14 | Orderbuch |
| ||||||
| QIAGEN N.V. AANDELEN... | 14,495 | EUR | 23.05. 17:35:25 | Orderbuch |
| ||||||
| KONTRON AG INHABER-A... | 4,014 | EUR | 23.05. 17:35:01 | Orderbuch |
| ||||||
| PFEIFFER VACUUM TECH... | 96,67 | EUR | 23.05. 17:35:08 | Orderbuch |
| ||||||
| WIRECARD AG INHABER-... | 21,675 | EUR | 23.05. 17:35:14 | Orderbuch |
| ||||||
| MORPHOSYS AG INHABER... | 34,70 | EUR | 23.05. 17:35:16 | Orderbuch |
| ||||||
| NORDEX SE INHABER-AK... | 5,92 | EUR | 23.05. 17:35:02 | Orderbuch |
| ||||||
| FREENET AG NAMENS-AK... | 19,16 | EUR | 23.05. 17:35:15 | Orderbuch |
| ||||||
| BB BIOTECH AG NAMENS... | 95,03 | EUR | 23.05. 17:35:13 | Orderbuch |
| ||||||
| EUROMICRON AG NAMENS... | 14,75 | EUR | 23.05. 17:35:11 | Orderbuch |
| ||||||
| CANCOM SE INHABER-AK... | 17,08 | EUR | 23.05. 17:35:26 | Orderbuch |
| ||||||
| EVOTEC AG INHABER-AK... | 2,766 | EUR | 23.05. 17:35:28 | Orderbuch |
| ||||||
| AIXTRON SE NAMENS-AK... | 12,545 | EUR | 23.05. 17:35:26 | Orderbuch |
| ||||||
| DRILLISCH AG INHABER... | 13,04 | EUR | 23.05. 17:35:27 | Orderbuch |
| ||||||
| JENOPTIK AG INHABER-... | 8,989 | EUR | 23.05. 17:35:25 | Orderbuch |
| ||||||
| DRÄGERWERK AG & CO. ... | 97,33 | EUR | 23.05. 17:35:22 | Orderbuch |
| ||||||
| BECHTLE AG INHABER-A... | 37,455 | EUR | 23.05. 17:35:19 | Orderbuch |
| ||||||
| SMA SOLAR TECHNOLOGY... | 23,70 | EUR | 23.05. 17:35:20 | Orderbuch |
| ||||||
| SUESS MICROTEC AG NA... | 8,30 | EUR | 23.05. 17:35:12 | Orderbuch |
| ||||||
| DIALOG SEMICONDUCTOR... | 12,245 | EUR | 23.05. 17:35:25 | Orderbuch |
| ||||||