Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Spotpreis verzögert | 1.007,778 USD -22,516 USD · -2,19 % · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
959,157 USD | 968,705 USD | 937,000 USD | 950,178 USD | 0 Stk. | |
949,928 USD | 992,500 USD | 936,000 USD | 976,973 USD | 0 Stk. | |
976,983 USD | 994,000 USD | 928,000 USD | 952,418 USD | 0 Stk. | |
952,418 USD | 976,403 USD | 943,500 USD | 965,755 USD | 0 Stk. | |
965,625 USD | 997,920 USD | 952,458 USD | 971,624 USD | 0 Stk. | |
972,500 USD | 974,724 USD | 970,500 USD | 971,434 USD | 0 Stk. | |
971,434 USD | 972,074 USD | 944,500 USD | 954,737 USD | 0 Stk. | |
954,717 USD | 974,064 USD | 933,000 USD | 935,561 USD | 0 Stk. | |
935,561 USD | 940,400 USD | 908,000 USD | 924,143 USD | 0 Stk. | |
924,143 USD | 950,500 USD | 921,933 USD | 944,919 USD | 0 Stk. | |
944,919 USD | 962,500 USD | 930,892 USD | 955,477 USD | 0 Stk. | |
956,000 USD | 960,856 USD | 954,237 USD | 954,777 USD | 0 Stk. | |
955,027 USD | 972,724 USD | 942,000 USD | 962,726 USD | 0 Stk. | |
962,716 USD | 963,426 USD | 930,500 USD | 946,819 USD | 0 Stk. | |
946,629 USD | 1.066,000 USD | 943,000 USD | 1.044,441 USD | 0 Stk. | |
1.044,431 USD | 1.060,000 USD | 1.018,586 USD | 1.039,762 USD | 0 Stk. | |
1.039,812 USD | 1.062,778 USD | 1.009,567 USD | 1.018,000 USD | 0 Stk. | |
1.020,395 USD | 1.030,500 USD | 1.018,696 USD | 1.026,294 USD | 0 Stk. | |
1.025,774 USD | 1.044,781 USD | 1.017,316 USD | 1.031,543 USD | 0 Stk. | |
1.031,543 USD | 1.045,971 USD | 1.002,929 USD | 1.038,772 USD | 0 Stk. | |
1.038,782 USD | 1.075,000 USD | 1.031,673 USD | 1.063,498 USD | 0 Stk. | |
1.063,508 USD | 1.098,000 USD | 1.051,120 USD | 1.065,027 USD | 0 Stk. | |
1.065,027 USD | 1.110,000 USD | 1.058,029 USD | 1.081,500 USD | 0 Stk. | |
1.081,500 USD | 1.081,500 USD | 1.081,500 USD | 1.081,500 USD | 0 Stk. | |
1.077,500 USD | 1.080,500 USD | 1.075,045 USD | 1.077,055 USD | 0 Stk. | |
1.077,055 USD | 1.082,500 USD | 1.022,975 USD | 1.030,294 USD | 0 Stk. |