Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.013,800 EUR -8,200 EUR · -0,80 % gestern, 21:54:50 · 1 Stk. | ||||||
1.008,200 EUR -9,200 EUR · -0,90 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 1.007,000 EUR -43,600 EUR · -4,15 % gestern, 21:58:10 · 10 Stk. | |||||
Xetra verzögert | 1.006,200 EUR -42,200 EUR · -4,03 % gestern, 17:35:35 · 733 Stk. | |||||
Nasdaq verzögert | 1.095,950 USD -9,050 USD · -0,82 % gestern, 22:00:03 · 100 Stk. | |||||
Tradegate Echtzeit | 1.008,800 EUR -12,600 EUR · -1,23 % gestern, 22:26:27 · unbekannt | |||||
LS Exchange Echtzeit | 1.012,200 EUR -4,600 EUR · -0,45 % gestern, 22:59:59 · 2 Stk. | |||||
gettex Echtzeit | 1.009,800 EUR -11,400 EUR · -1,12 % gestern, 21:59:49 · 7 Stk. | |||||
London Trade Rep. verzögert | 1.100,300 USD -29,100 USD · -2,58 % gestern, 17:30:00 · unbekannt | |||||
Quotrix Echtzeit | 1.011,200 EUR -11,600 EUR · -1,13 % gestern, 21:55:04 · 20 Stk. | |||||
München Echtzeit | 1.001,800 EUR -19,800 EUR · -1,94 % gestern, 21:10:48 · 1 Stk. | |||||
Hamburg Echtzeit | 1.004,000 EUR -47,200 EUR · -4,49 % gestern, 19:27:35 · 1 Stk. | |||||
Berlin Echtzeit | 1.002,000 EUR -49,600 EUR · -4,72 % gestern, 20:41:53 · 6 Stk. | |||||
Düsseldorf Echtzeit | 1.000,600 EUR -33,000 EUR · -3,19 % gestern, 20:22:57 · 5 Stk. | |||||
Hannover Echtzeit | 1.009,200 EUR -11,800 EUR · -1,16 % gestern, 21:34:09 · 2 Stk. | |||||
Baader Bank Echtzeit | 1.010,400 EUR -10,200 EUR · -1,00 % gestern, 21:59:57 · unbekannt | |||||
Swiss Exchange verzögert | 575,000 CHF +318,000 CHF · +123,74 % 02.02.2024, 17:35:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
850,770 USD | 860,000 USD | 812,546 USD | 830,030 USD | 55.986.317 Stk. | |
844,490 USD | 862,370 USD | 832,000 USD | 858,110 USD | 37.789.754 Stk. | |
877,890 USD | 892,810 USD | 870,400 USD | 887,890 USD | 39.834.072 Stk. | |
893,900 USD | 922,200 USD | 890,550 USD | 921,400 USD | 37.620.255 Stk. | |
910,980 USD | 917,810 USD | 890,110 USD | 905,540 USD | 43.734.161 Stk. | |
894,825 USD | 911,940 USD | 894,200 USD | 904,120 USD | 32.572.102 Stk. | |
905,290 USD | 910,720 USD | 882,310 USD | 887,470 USD | 37.801.268 Stk. | |
903,045 USD | 914,010 USD | 892,270 USD | 898,780 USD | 33.532.541 Stk. | |
904,780 USD | 909,980 USD | 885,290 USD | 903,990 USD | 28.968.017 Stk. | |
895,990 USD | 916,510 USD | 889,340 USD | 913,560 USD | 29.650.708 Stk. | |
924,720 USD | 948,620 USD | 915,990 USD | 946,300 USD | 41.773.545 Stk. | |
949,100 USD | 958,190 USD | 941,030 USD | 943,460 USD | 32.395.182 Stk. | |
943,690 USD | 947,400 USD | 918,060 USD | 924,790 USD | 35.969.103 Stk. | |
937,500 USD | 952,000 USD | 934,400 USD | 947,800 USD | 31.876.446 Stk. | |
935,990 USD | 954,000 USD | 931,800 USD | 953,860 USD | 32.894.646 Stk. | |
954,590 USD | 960,200 USD | 932,490 USD | 949,500 USD | 54.864.799 Stk. | |
1.020,280 USD | 1.063,200 USD | 1.015,200 USD | 1.037,990 USD | 83.506.528 Stk. | |
1.044,490 USD | 1.064,750 USD | 1.030,000 USD | 1.064,690 USD | 42.949.367 Stk. | |
1.102,440 USD | 1.149,390 USD | 1.098,830 USD | 1.140,594 USD | 65.272.789 Stk. | |
1.130,500 USD | 1.154,920 USD | 1.109,010 USD | 1.146,700 USD | 55.744.193 Stk. | |
1.146,500 USD | 1.158,192 USD | 1.096,630 USD | 1.106,030 USD | 48.735.033 Stk. | |
1.125,200 USD | 1.127,170 USD | 1.069,400 USD | 1.095,950 USD | 61.326.250 Stk. |