Industrielles Gebrauchsgut-Future
Cocoa Future (CC) - NYB/202412
- Ticker
- CCZ24CCZ24
- Liefermonat
- Dez. 24
- Ticker
- CCZ24CCZ24
- Liefermonat
- Dez. 24
• ICE Futures U.S.
8.840,000 USD
+190,000 USD+2,20 %
Geld
8.623,000 USD
(2 Stk.)
Brief
8.643,000 USD
(1 Stk.)
Abrechnungspreis
8.840,000 USD
Gehandelte Kontrakte
7.148 Stk.
Open Interest
41.882 Stk.
Volatilität 1M
51,69 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 88.400,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 10.810,000 USD ICE Futures U.S. · | +271,000 USD +2,57 % | 10.491,000 USD | 11.000,000 USD | 4.636 Stk. 13.517 Stk. | ||
| 10.110,000 USD ICE Futures U.S. · | +257,000 USD +2,61 % | 9.796,000 USD | 10.308,000 USD | 14.034 Stk. 48.225 Stk. | ||
| 7.708,000 USD ICE Futures U.S. · | +99,000 USD +1,30 % | 7.486,000 USD | 7.862,000 USD | 4.095 Stk. 20.247 Stk. | ||
| 7.173,000 USD ICE Futures U.S. · | +107,000 USD +1,51 % | 6.978,000 USD | 7.309,000 USD | 1.498 Stk. 8.336 Stk. | ||
| 6.872,000 USD ICE Futures U.S. · | +112,000 USD +1,66 % | 6.775,000 USD | 6.996,000 USD | 844 Stk. 5.626 Stk. | ||
| 6.615,000 USD ICE Futures U.S. · | +113,000 USD +1,74 % | 6.524,000 USD | 6.741,000 USD | 578 Stk. 1.773 Stk. | ||
| 6.359,000 USD ICE Futures U.S. · | +98,000 USD +1,57 % | 6.370,000 USD | 6.510,000 USD | 218 Stk. 1.577 Stk. | ||
| 6.084,000 USD ICE Futures U.S. · | +81,000 USD +1,35 % | 6.084,000 USD | 6.084,000 USD | 2 Stk. 63 Stk. | ||
| 5.971,000 USD ICE Futures U.S. · | +63,000 USD +1,07 % | 5.971,000 USD | 5.971,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.298,000 EUR Eurex · | +22,000 EUR +0,12 % | 18.296,000 EUR | 18.314,000 EUR | 171 Stk. 53.919 Stk. | ||
| 4.947,000 EUR Eurex · | +14,000 EUR +0,28 % | 4.946,000 EUR | 4.951,000 EUR | 3.202 Stk. 2.298.896 Stk. | ||
| 131,780 EUR Eurex · | +0,450 EUR +0,34 % | 131,770 EUR | 131,860 EUR | 2.800 Stk. 1.076.298 Stk. | ||
| 116,420 EUR Eurex · | +0,250 EUR +0,22 % | 116,420 EUR | 116,470 EUR | 1.344 Stk. 1.207.097 Stk. | ||
| 105,650 EUR Eurex · | +0,110 EUR +0,10 % | 105,650 EUR | 105,665 EUR | 4.004 Stk. 2.097.403 Stk. | ||
| 131,380 EUR Eurex · | +0,880 EUR +0,67 % | 131,080 EUR | 131,560 EUR | 108 Stk. 193.572 Stk. |