AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
969420969420
Land
USA
Ticker
DJIADJIA
ISIN
US2605661048US2605661048
Familie
Dow Jones
•
38.686,32 Pkt.
+574,84 Pkt.+1,51 %
• Citi Indikation
38.112,52 Pkt.
+8,35 Pkt.+0,02 %
• UBS Indikation
38.694,19 Pkt.
+558,82 Pkt.+1,47 %

Dow Jones Einzelwerte

akt. KursPerf. absolut
Intraday
3M
WKN 851745
100,140 USD
NYSE ·
+1,98 %+1,94 USD14,840,913,16 %51 Mrd. EUR
Amazon
WKN 906866
176,445 USD
Nasdaq ·
-1,60 %-2,88 USD40,031,430,00 %2 Bio. EUR
American Express
WKN 850226
240,000 USD
NYSE ·
+1,17 %+2,78 USD18,271,221,16 %159 Mrd. EUR
Amgen
WKN 867900
305,800 USD
Nasdaq ·
+1,59 %+4,80 USD34,871,223,08 %151 Mrd. EUR
Apple
WKN 865985
192,325 USD
Nasdaq ·
+0,54 %+1,04 USD28,833,140,52 %3 Bio. EUR
Boeing
WKN 850471
177,610 USD
NYSE ·
+2,81 %+4,86 USD119,410,290,00 %101 Mrd. EUR
Caterpillar
WKN 850598
338,520 USD
NYSE ·
-0,22 %-0,73 USD16,213,281,56 %153 Mrd. EUR
Chevron
WKN 852552
162,380 USD
NYSE ·
+2,60 %+4,12 USD12,341,424,11 %276 Mrd. EUR
Cisco
WKN 878841
46,500 USD
Nasdaq ·
+0,82 %+0,38 USD17,958,673,40 %173 Mrd. EUR
Coca-Cola
WKN 850663
62,930 USD
NYSE ·
+1,55 %+0,96 USD22,163,543,14 %250 Mrd. EUR
Dow Inc.
WKN A2PFRC
57,630 USD
NYSE ·
+1,66 %+0,94 USD18,820,484,90 %37 Mrd. EUR
Goldman Sachs
WKN 920332
456,520 USD
NYSE ·
+1,40 %+6,29 USD12,421,192,47 %136 Mrd. EUR
Home Depot
WKN 866953
334,910 USD
NYSE ·
+1,74 %+5,73 USD21,753,152,54 %307 Mrd. EUR
Honeywell International
WKN 870153
202,220 USD
Nasdaq ·
+0,65 %+1,31 USD20,072,242,22 %122 Mrd. EUR
IBM
WKN 851399
166,900 USD
NYSE ·
+0,77 %+1,27 USD19,0513,284,01 %142 Mrd. EUR
Intel
WKN 855681
30,880 USD
Nasdaq ·
+2,29 %+0,69 USD376,310,331,66 %121 Mrd. EUR
Johnson & Johnson
WKN 853260
146,860 USD
NYSE ·
+1,09 %+1,58 USD16,762,803,33 %326 Mrd. EUR
JPMorgan Chase
WKN 850628
202,630 USD
NYSE ·
+1,66 %+3,30 USD11,9865,932,35 %537 Mrd. EUR
McDonald's
WKN 856958
258,890 USD
NYSE ·
+2,71 %+6,82 USD20,832,302,64 %172 Mrd. EUR
Merck & Co.
WKN A0YD8Q
125,540 USD
NYSE ·
+0,81 %+1,01 USD15,601,102,51 %294 Mrd. EUR
Microsoft
WKN 870747
415,605 USD
Nasdaq ·
+0,23 %+0,94 USD36,412,860,69 %3 Bio. EUR
Nike
WKN 866993
95,050 USD
NYSE ·
+1,71 %+1,60 USD23,261,741,69 %106 Mrd. EUR
Procter & Gamble
WKN 852062
164,540 USD
NYSE ·
+1,21 %+1,96 USD26,172,382,34 %359 Mrd. EUR
Salesforce
WKN A0B87V
234,400 USD
NYSE ·
+7,52 %+16,39 USD64,250,860,00 %210 Mrd. EUR
Travelers Companies
WKN A0MLX4
215,700 USD
NYSE ·
+1,51 %+3,21 USD11,660,881,98 %46 Mrd. EUR
UnitedHealth Group
WKN 869561
495,370 USD
NYSE ·
+2,85 %+13,72 USD25,740,491,55 %421 Mrd. EUR
Verizon
WKN 868402
41,225 USD
NYSE ·
+2,22 %+0,90 USD8,792,666,83 %160 Mrd. EUR
Visa
WKN A0NC7B
272,460 USD
NYSE ·
+0,43 %+1,16 USD27,682,050,79 %396 Mrd. EUR
Walmart
WKN 860853
65,760 USD
NYSE ·
+1,34 %+0,87 USD34,050,871,17 %489 Mrd. EUR
Walt Disney
WKN 855686
103,960 USD
NYSE ·
+2,22 %+2,26 USD32,140,590,70 %175 Mrd. EUR