Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 2.145,550 EUR -18,233 EUR · -0,84 % 31.05.2024, 23:29:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.177,892 EUR | 2.181,527 EUR | 2.139,150 EUR | 2.147,959 EUR | 0 Stk. | |
2.148,282 EUR | 2.170,289 EUR | 2.139,950 EUR | 2.167,986 EUR | 0 Stk. | |
2.168,352 EUR | 2.171,831 EUR | 2.137,263 EUR | 2.146,906 EUR | 0 Stk. | |
2.147,400 EUR | 2.151,251 EUR | 2.113,209 EUR | 2.139,370 EUR | 0 Stk. | |
2.139,620 EUR | 2.141,104 EUR | 2.131,175 EUR | 2.132,042 EUR | 0 Stk. | |
2.132,362 EUR | 2.163,761 EUR | 2.129,357 EUR | 2.159,805 EUR | 0 Stk. | |
2.160,304 EUR | 2.165,168 EUR | 2.144,816 EUR | 2.153,298 EUR | 0 Stk. | |
2.153,716 EUR | 2.161,697 EUR | 2.144,750 EUR | 2.148,088 EUR | 0 Stk. | |
2.148,407 EUR | 2.178,344 EUR | 2.146,450 EUR | 2.176,134 EUR | 0 Stk. | |
2.176,487 EUR | 2.206,705 EUR | 2.174,950 EUR | 2.191,290 EUR | 0 Stk. | |
2.191,535 EUR | 2.195,046 EUR | 2.187,950 EUR | 2.191,145 EUR | 0 Stk. | |
2.191,588 EUR | 2.196,258 EUR | 2.160,250 EUR | 2.166,518 EUR | 0 Stk. | |
2.166,829 EUR | 2.182,625 EUR | 2.163,350 EUR | 2.178,223 EUR | 0 Stk. | |
2.178,559 EUR | 2.199,004 EUR | 2.169,950 EUR | 2.196,202 EUR | 0 Stk. | |
2.196,680 EUR | 2.202,935 EUR | 2.181,179 EUR | 2.187,659 EUR | 0 Stk. | |
2.188,003 EUR | 2.229,019 EUR | 2.185,650 EUR | 2.220,810 EUR | 0 Stk. | |
2.221,060 EUR | 2.231,833 EUR | 2.220,250 EUR | 2.225,714 EUR | 0 Stk. | |
2.226,111 EUR | 2.252,335 EUR | 2.216,982 EUR | 2.233,651 EUR | 0 Stk. | |
2.234,574 EUR | 2.241,368 EUR | 2.216,250 EUR | 2.230,932 EUR | 0 Stk. | |
2.231,277 EUR | 2.234,287 EUR | 2.194,250 EUR | 2.200,320 EUR | 0 Stk. | |
2.200,738 EUR | 2.202,074 EUR | 2.149,350 EUR | 2.156,536 EUR | 0 Stk. | |
2.156,936 EUR | 2.166,115 EUR | 2.146,950 EUR | 2.151,390 EUR | 0 Stk. | |
2.151,295 EUR | 2.159,481 EUR | 2.145,050 EUR | 2.154,526 EUR | 0 Stk. | |
2.154,884 EUR | 2.173,134 EUR | 2.148,150 EUR | 2.165,505 EUR | 0 Stk. | |
2.165,900 EUR | 2.176,966 EUR | 2.151,631 EUR | 2.174,404 EUR | 0 Stk. | |
2.174,711 EUR | 2.177,403 EUR | 2.151,489 EUR | 2.164,688 EUR | 0 Stk. | |
2.164,987 EUR | 2.170,552 EUR | 2.151,350 EUR | 2.163,893 EUR | 0 Stk. |