Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Spotpreis verzögert | 915,324 USD -32,994 USD · -3,48 % 31.05.2024, 22:55:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
977,293 USD | 977,793 USD | 932,000 USD | 946,539 USD | 0 Stk. | |
946,319 USD | 959,347 USD | 933,500 USD | 953,498 USD | 0 Stk. | |
952,988 USD | 957,727 USD | 917,500 USD | 936,331 USD | 0 Stk. | |
936,331 USD | 957,817 USD | 923,500 USD | 946,459 USD | 0 Stk. | |
947,698 USD | 949,698 USD | 939,250 USD | 940,420 USD | 0 Stk. | |
940,420 USD | 987,000 USD | 937,000 USD | 980,500 USD | 0 Stk. | |
981,000 USD | 987,000 USD | 965,915 USD | 971,500 USD | 0 Stk. | |
972,000 USD | 976,500 USD | 946,000 USD | 954,817 USD | 0 Stk. | |
954,817 USD | 975,794 USD | 942,469 USD | 971,394 USD | 0 Stk. | |
971,394 USD | 1.002,809 USD | 968,000 USD | 977,000 USD | 0 Stk. | |
977,000 USD | 977,000 USD | 977,000 USD | 977,000 USD | 0 Stk. | |
980,500 USD | 981,000 USD | 972,500 USD | 974,754 USD | 0 Stk. | |
974,754 USD | 991,311 USD | 958,500 USD | 964,316 USD | 0 Stk. | |
964,316 USD | 988,621 USD | 960,500 USD | 983,632 USD | 0 Stk. | |
983,982 USD | 1.019,500 USD | 980,000 USD | 1.011,000 USD | 0 Stk. | |
1.012,500 USD | 1.020,500 USD | 983,622 USD | 987,921 USD | 0 Stk. | |
987,921 USD | 1.012,500 USD | 964,425 USD | 1.008,000 USD | 0 Stk. | |
1.006,727 USD | 1.008,377 USD | 999,669 USD | 1.003,868 USD | 0 Stk. | |
1.003,868 USD | 1.040,502 USD | 993,000 USD | 1.027,904 USD | 0 Stk. | |
1.027,894 USD | 1.044,681 USD | 1.003,908 USD | 1.025,804 USD | 0 Stk. | |
1.026,304 USD | 1.035,802 USD | 992,000 USD | 993,810 USD | 0 Stk. | |
993,810 USD | 996,580 USD | 963,500 USD | 970,344 USD | 0 Stk. | |
970,344 USD | 978,293 USD | 959,000 USD | 964,965 USD | 0 Stk. | |
965,500 USD | 969,815 USD | 965,000 USD | 967,585 USD | 0 Stk. | |
967,585 USD | 1.002,229 USD | 965,500 USD | 993,310 USD | 0 Stk. | |
993,310 USD | 995,810 USD | 967,000 USD | 980,012 USD | 0 Stk. | |
979,373 USD | 983,822 USD | 946,000 USD | 957,947 USD | 0 Stk. | |
957,487 USD | 963,316 USD | 930,000 USD | 948,318 USD | 0 Stk. |