Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Spotpreis verzögert | 1.033,800 USD 0,000 USD · 0,00 % heute, 02:01:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
936,721 USD | 958,807 USD | 929,000 USD | 956,917 USD | 0 Stk. | |
956,807 USD | 961,816 USD | 939,000 USD | 955,107 USD | 0 Stk. | |
955,057 USD | 971,285 USD | 944,500 USD | 955,600 USD | 0 Stk. | |
955,600 USD | 955,600 USD | 955,600 USD | 955,600 USD | 0 Stk. | |
955,600 USD | 960,696 USD | 948,300 USD | 949,928 USD | 0 Stk. | |
949,928 USD | 969,325 USD | 944,000 USD | 958,137 USD | 0 Stk. | |
958,227 USD | 981,923 USD | 948,500 USD | 978,423 USD | 0 Stk. | |
978,423 USD | 980,733 USD | 959,500 USD | 974,024 USD | 0 Stk. | |
974,024 USD | 988,911 USD | 969,500 USD | 984,900 USD | 0 Stk. | |
986,712 USD | 999,339 USD | 980,500 USD | 994,500 USD | 0 Stk. | |
994,500 USD | 994,500 USD | 994,000 USD | 994,500 USD | 0 Stk. | |
994,500 USD | 997,240 USD | 989,000 USD | 992,000 USD | 0 Stk. | |
993,680 USD | 1.016,606 USD | 988,000 USD | 1.001,929 USD | 0 Stk. | |
1.001,819 USD | 1.044,901 USD | 996,500 USD | 1.042,300 USD | 0 Stk. | |
1.044,431 USD | 1.070,057 USD | 1.036,000 USD | 1.068,200 USD | 0 Stk. | |
1.068,200 USD | 1.082,135 USD | 1.044,000 USD | 1.062,548 USD | 0 Stk. | |
1.062,868 USD | 1.090,023 USD | 1.048,000 USD | 1.083,700 USD | 0 Stk. | |
1.083,700 USD | 1.083,700 USD | 1.083,700 USD | 1.083,700 USD | 0 Stk. | |
1.083,000 USD | 1.088,573 USD | 1.076,500 USD | 1.085,174 USD | 0 Stk. | |
1.085,174 USD | 1.095,192 USD | 1.042,000 USD | 1.050,970 USD | 0 Stk. | |
1.051,060 USD | 1.062,678 USD | 1.025,500 USD | 1.052,800 USD | 0 Stk. | |
1.052,870 USD | 1.060,728 USD | 1.028,500 USD | 1.037,600 USD | 0 Stk. | |
1.038,792 USD | 1.045,681 USD | 1.012,500 USD | 1.019,600 USD | 0 Stk. | |
1.020,616 USD | 1.036,083 USD | 1.010,500 USD | 1.025,400 USD | 0 Stk. | |
1.025,400 USD | 1.025,400 USD | 1.025,400 USD | 1.025,400 USD | 0 Stk. | |
1.025,400 USD | 1.034,773 USD | 1.024,000 USD | 1.031,544 USD | 0 Stk. | |
1.031,574 USD | 1.059,299 USD | 1.026,500 USD | 1.055,200 USD | 0 Stk. | |
1.056,599 USD | 1.067,607 USD | 1.040,000 USD | 1.061,600 USD | 0 Stk. | |
1.063,198 USD | 1.063,198 USD | 1.031,000 USD | 1.038,562 USD | 0 Stk. | |
1.038,332 USD | 1.042,392 USD | 1.017,500 USD | 1.028,704 USD | 0 Stk. | |
1.029,164 USD | 1.051,300 USD | 1.015,000 USD | 1.033,800 USD | 0 Stk. |