Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,946 EUR -0,013 EUR · -1,30 % gestern, 14:48:10 · 0 Stk. | ||||||
0,939 EUR -0,020 EUR · -2,03 % gestern, 22:43:04 · unbekannt | ||||||
Frankfurt verzögert | 0,947 EUR 0,000 EUR · 0,00 % gestern, 08:26:27 · 0 Stk. | |||||
London verzögert | 81,550 GBp -2,250 GBp · -2,69 % gestern, 17:35:00 · unbekannt | |||||
Nasdaq OTC verzögert | 0,973 USD -0,015 USD · -1,56 % 19.04.2024, 17:21:39 · 450 Stk. | |||||
LS Exchange Echtzeit | 0,939 EUR -0,020 EUR · -2,03 % gestern, 22:43:04 · unbekannt | |||||
gettex Echtzeit | 0,963 EUR -0,017 EUR · -1,74 % gestern, 21:44:22 · 0 Stk. | |||||
Quotrix Echtzeit | 0,979 EUR +0,008 EUR · +0,77 % gestern, 07:57:33 · 0 Stk. | |||||
München Echtzeit | 0,947 EUR 0,000 EUR · 0,00 % gestern, 08:00:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,946 EUR -0,016 EUR · -1,61 % gestern, 19:30:19 · 0 Stk. | |||||
Berlin Echtzeit | 0,964 EUR -0,017 EUR · -1,73 % gestern, 21:33:06 · 0 Stk. | |||||
Tradegate Echtzeit | 0,965 EUR -0,014 EUR · -1,43 % gestern, 22:02:10 · unbekannt | |||||
Baader Bank Echtzeit | 0,965 EUR -0,018 EUR · -1,81 % gestern, 21:40:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
86,800 GBp | 87,950 GBp | 83,800 GBp | 83,800 GBp | 1.324.309 Stk. | |
85,000 GBp | 94,000 GBp | 82,500 GBp | 89,000 GBp | 3.429.328 Stk. | |
88,600 GBp | 92,100 GBp | 85,050 GBp | 88,500 GBp | 1.514.087 Stk. | |
89,000 GBp | 90,000 GBp | 86,550 GBp | 88,500 GBp | 1.173.195 Stk. | |
87,950 GBp | 91,000 GBp | 83,000 GBp | 84,600 GBp | 1.285.207 Stk. | |
83,000 GBp | 87,000 GBp | 82,500 GBp | 86,600 GBp | 827.464 Stk. | |
83,000 GBp | 86,950 GBp | 82,500 GBp | 83,500 GBp | 1.223.470 Stk. | |
82,000 GBp | 83,850 GBp | 81,835 GBp | 83,550 GBp | 1.019.838 Stk. | |
83,300 GBp | 86,700 GBp | 82,000 GBp | 86,700 GBp | 762.371 Stk. | |
85,500 GBp | 87,258 GBp | 85,000 GBp | 85,750 GBp | 785.583 Stk. | |
87,000 GBp | 87,000 GBp | 83,100 GBp | 83,900 GBp | 831.745 Stk. | |
83,000 GBp | 84,800 GBp | 81,735 GBp | 82,500 GBp | 929.039 Stk. | |
82,500 GBp | 85,081 GBp | 80,200 GBp | 80,600 GBp | 785.280 Stk. | |
80,000 GBp | 82,850 GBp | 75,900 GBp | 81,500 GBp | 928.205 Stk. | |
79,950 GBp | 83,000 GBp | 78,100 GBp | 81,250 GBp | 638.400 Stk. | |
77,950 GBp | 81,000 GBp | 77,950 GBp | 80,000 GBp | 568.984 Stk. | |
80,000 GBp | 80,750 GBp | 77,750 GBp | 79,800 GBp | 1.040.376 Stk. | |
80,000 GBp | 84,043 GBp | 80,000 GBp | 83,650 GBp | 887.823 Stk. | |
84,000 GBp | 85,300 GBp | 82,600 GBp | 83,800 GBp | 1.238.348 Stk. | |
82,000 GBp | 84,100 GBp | 81,395 GBp | 81,550 GBp | 616.645 Stk. |