Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,250 EUR +0,200 EUR · +3,31 % heute, 09:08:13 · 0 Stk. | ||||||
6,150 EUR 0,000 EUR · 0,00 % heute, 09:38:34 · unbekannt | ||||||
Frankfurt verzögert | 6,450 EUR +0,100 EUR · +1,57 % heute, 08:01:12 · 0 Stk. | |||||
Nasdaq OTC verzögert | 6,790 USD +0,090 USD · +1,34 % gestern, 21:59:59 · 746 Stk. | |||||
Berlin Echtzeit | 6,700 EUR +0,350 EUR · +5,51 % heute, 09:12:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,450 EUR 0,000 EUR · 0,00 % heute, 08:12:09 · 0 Stk. | |||||
Quotrix Echtzeit | 6,750 EUR +0,300 EUR · +4,65 % heute, 07:57:14 · 0 Stk. | |||||
LS Exchange Echtzeit | 6,150 EUR 0,000 EUR · 0,00 % heute, 09:38:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,510 USD | 6,540 USD | 6,420 USD | 6,460 USD | 521.178 Stk. | |
6,430 USD | 6,460 USD | 6,380 USD | 6,393 USD | 343.638 Stk. | |
6,400 USD | 6,620 USD | 6,390 USD | 6,620 USD | 209.414 Stk. | |
6,640 USD | 6,700 USD | 6,600 USD | 6,630 USD | 215.732 Stk. | |
6,670 USD | 6,680 USD | 6,570 USD | 6,586 USD | 179.228 Stk. | |
6,610 USD | 6,650 USD | 6,540 USD | 6,550 USD | 332.344 Stk. | |
6,279 USD | 6,440 USD | 6,260 USD | 6,410 USD | 577.756 Stk. | |
6,460 USD | 6,500 USD | 6,425 USD | 6,500 USD | 360.215 Stk. | |
6,500 USD | 6,500 USD | 6,450 USD | 6,490 USD | 340.384 Stk. | |
6,500 USD | 6,540 USD | 6,420 USD | 6,440 USD | 473.099 Stk. | |
6,440 USD | 6,530 USD | 6,440 USD | 6,460 USD | 344.021 Stk. | |
6,600 USD | 6,770 USD | 6,570 USD | 6,720 USD | 296.192 Stk. | |
6,970 USD | 7,000 USD | 6,840 USD | 6,850 USD | 366.281 Stk. | |
6,910 USD | 6,950 USD | 6,850 USD | 6,940 USD | 358.412 Stk. | |
6,890 USD | 6,940 USD | 6,830 USD | 6,850 USD | 179.281 Stk. | |
6,800 USD | 6,860 USD | 6,750 USD | 6,790 USD | 312.130 Stk. | |
6,530 USD | 6,630 USD | 6,520 USD | 6,610 USD | 228.875 Stk. | |
6,850 USD | 6,930 USD | 6,830 USD | 6,930 USD | 249.831 Stk. | |
6,870 USD | 6,922 USD | 6,800 USD | 6,800 USD | 105.586 Stk. | |
6,860 USD | 6,940 USD | 6,780 USD | 6,795 USD | 134.552 Stk. | |
6,710 USD | 6,730 USD | 6,670 USD | 6,700 USD | 180.449 Stk. | |
6,820 USD | 6,830 USD | 6,740 USD | 6,790 USD | 171.416 Stk. |