Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
80,750 EUR +1,500 EUR · +1,89 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 80,760 EUR +1,280 EUR · +1,61 % gestern, 08:02:57 · 14 Stk. | |||||
Nasdaq verzögert | 88,100 USD +1,430 USD · +1,65 % gestern, 21:30:00 · unbekannt | |||||
Tradegate Echtzeit | 81,540 EUR +1,440 EUR · +1,80 % gestern, 22:26:34 · unbekannt | |||||
LS Exchange Echtzeit | 80,750 EUR +1,500 EUR · +1,89 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 81,080 EUR +1,440 EUR · +1,81 % gestern, 21:44:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 81,680 EUR +1,540 EUR · +1,92 % gestern, 21:05:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
87,000 USD | 88,780 USD | 81,806 USD | 83,980 USD | 957.846 Stk. | |
84,300 USD | 84,985 USD | 82,370 USD | 83,260 USD | 879.824 Stk. | |
83,330 USD | 83,744 USD | 82,160 USD | 82,500 USD | 561.409 Stk. | |
81,970 USD | 82,155 USD | 79,861 USD | 80,960 USD | 791.404 Stk. | |
82,410 USD | 82,410 USD | 80,620 USD | 81,000 USD | 516.576 Stk. | |
81,180 USD | 81,650 USD | 80,800 USD | 81,180 USD | 318.710 Stk. | |
81,840 USD | 83,461 USD | 81,410 USD | 81,750 USD | 426.305 Stk. | |
80,790 USD | 81,260 USD | 78,710 USD | 79,730 USD | 437.828 Stk. | |
79,710 USD | 80,535 USD | 79,320 USD | 79,980 USD | 339.009 Stk. | |
79,990 USD | 81,570 USD | 79,990 USD | 80,700 USD | 516.981 Stk. | |
80,200 USD | 81,460 USD | 79,945 USD | 81,300 USD | 406.537 Stk. | |
81,020 USD | 83,790 USD | 81,020 USD | 82,450 USD | 954.344 Stk. | |
82,290 USD | 83,980 USD | 81,820 USD | 82,890 USD | 514.087 Stk. | |
82,680 USD | 85,300 USD | 82,530 USD | 85,180 USD | 363.656 Stk. | |
85,400 USD | 85,980 USD | 84,280 USD | 85,330 USD | 281.870 Stk. | |
85,950 USD | 88,540 USD | 85,870 USD | 88,350 USD | 291.678 Stk. | |
88,570 USD | 88,630 USD | 86,230 USD | 86,450 USD | 274.469 Stk. | |
86,460 USD | 86,992 USD | 85,195 USD | 85,510 USD | 165.705 Stk. | |
86,090 USD | 86,950 USD | 85,760 USD | 86,570 USD | 238.016 Stk. | |
87,000 USD | 87,550 USD | 85,650 USD | 86,670 USD | 254.079 Stk. | |
86,650 USD | 88,230 USD | 86,370 USD | 88,100 USD | 364.882 Stk. |