Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 34,760 USD +2,270 USD · +6,99 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,160 USD | 36,193 USD | 35,000 USD | 35,100 USD | 7.142 Stk. | |
35,650 USD | 36,048 USD | 35,360 USD | 35,360 USD | 5.872 Stk. | |
35,500 USD | 37,620 USD | 35,500 USD | 36,890 USD | 15.615 Stk. | |
37,980 USD | 37,980 USD | 36,210 USD | 37,600 USD | 32.930 Stk. | |
36,514 USD | 36,809 USD | 35,460 USD | 35,800 USD | 15.126 Stk. | |
35,420 USD | 35,550 USD | 34,870 USD | 35,200 USD | 10.803 Stk. | |
34,780 USD | 35,885 USD | 34,780 USD | 34,880 USD | 11.967 Stk. | |
35,880 USD | 35,920 USD | 35,260 USD | 35,690 USD | 11.310 Stk. | |
35,027 USD | 35,510 USD | 34,750 USD | 34,750 USD | 8.434 Stk. | |
34,830 USD | 35,500 USD | 34,830 USD | 35,500 USD | 3.399 Stk. | |
35,640 USD | 35,950 USD | 34,354 USD | 34,880 USD | 3.672 Stk. | |
34,500 USD | 34,770 USD | 31,935 USD | 32,590 USD | 14.612 Stk. | |
32,551 USD | 33,390 USD | 32,551 USD | 33,390 USD | 8.374 Stk. | |
33,060 USD | 33,687 USD | 32,335 USD | 32,650 USD | 5.545 Stk. | |
32,421 USD | 32,800 USD | 32,421 USD | 32,630 USD | 5.106 Stk. | |
32,700 USD | 32,700 USD | 31,820 USD | 32,150 USD | 5.423 Stk. | |
31,542 USD | 31,800 USD | 31,270 USD | 31,400 USD | 6.500 Stk. | |
30,834 USD | 31,755 USD | 30,834 USD | 31,100 USD | 19.586 Stk. | |
30,890 USD | 32,490 USD | 30,890 USD | 32,490 USD | 16.056 Stk. | |
33,990 USD | 34,960 USD | 33,950 USD | 34,760 USD | 24.234 Stk. |