Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 5,285 USD -0,265 USD · -4,77 % gestern, 16:01:56 · 170 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,590 USD | 5,590 USD | 5,590 USD | 5,590 USD | 462.643 Stk. | |
5,710 USD | 5,710 USD | 5,710 USD | 5,710 USD | 344 Stk. | |
5,675 USD | 5,675 USD | 5,675 USD | 5,675 USD | 933 Stk. | |
5,470 USD | 5,696 USD | 5,255 USD | 5,255 USD | 1.061 Stk. | |
5,640 USD | 5,640 USD | 5,490 USD | 5,570 USD | 2.766 Stk. | |
5,630 USD | 5,630 USD | 5,540 USD | 5,540 USD | 616 Stk. | |
5,575 USD | 5,728 USD | 5,575 USD | 5,575 USD | 3.622 Stk. | |
5,830 USD | 5,830 USD | 5,830 USD | 5,830 USD | 140 Stk. | |
5,610 USD | 5,610 USD | 5,595 USD | 5,595 USD | 2.520 Stk. | |
5,656 USD | 5,757 USD | 5,656 USD | 5,757 USD | 515 Stk. | |
5,600 USD | 5,816 USD | 5,600 USD | 5,816 USD | 1.952 Stk. | |
5,625 USD | 5,810 USD | 5,625 USD | 5,625 USD | 4.175 Stk. | |
5,214 USD | 5,214 USD | 5,214 USD | 5,214 USD | 568 Stk. | |
5,335 USD | 5,417 USD | 5,140 USD | 5,140 USD | 5.807 Stk. | |
5,330 USD | 5,330 USD | 5,330 USD | 5,330 USD | 1.570 Stk. | |
5,330 USD | 5,330 USD | 5,154 USD | 5,154 USD | 1.630 Stk. | |
5,550 USD | 5,550 USD | 5,550 USD | 5,550 USD | 486 Stk. | |
5,285 USD | 5,285 USD | 5,285 USD | 5,285 USD | 244 Stk. |