Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,160 EUR 0,000 EUR · 0,00 % heute, 12:20:48 · 0 Stk. | ||||||
2,200 EUR +0,020 EUR · +0,92 % heute, 14:31:19 · unbekannt | ||||||
Frankfurt verzögert | 2,200 EUR +0,020 EUR · +0,92 % heute, 08:00:55 · 0 Stk. | |||||
London verzögert | 189,800 GBp -2,400 GBp · -1,25 % heute, 14:43:12 · 209 Stk. | |||||
Düsseldorf Echtzeit | 2,180 EUR 0,000 EUR · 0,00 % heute, 12:31:35 · 0 Stk. | |||||
gettex Echtzeit | 2,220 EUR 0,000 EUR · 0,00 % heute, 14:43:57 · 0 Stk. | |||||
Quotrix Echtzeit | 2,240 EUR +0,020 EUR · +0,90 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,230 EUR 0,000 EUR · 0,00 % heute, 14:29:13 · unbekannt | |||||
LS Exchange Echtzeit | 2,200 EUR +0,020 EUR · +0,92 % heute, 14:31:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
192,000 GBp | 192,000 GBp | 184,800 GBp | 186,000 GBp | 276.335 Stk. | |
186,600 GBp | 187,119 GBp | 183,200 GBp | 185,800 GBp | 648.593 Stk. | |
187,000 GBp | 191,600 GBp | 184,712 GBp | 190,000 GBp | 630.242 Stk. | |
190,200 GBp | 197,808 GBp | 189,200 GBp | 196,000 GBp | 621.149 Stk. | |
199,200 GBp | 199,200 GBp | 187,000 GBp | 187,400 GBp | 391.329 Stk. | |
185,000 GBp | 190,672 GBp | 184,400 GBp | 186,200 GBp | 340.874 Stk. | |
182,000 GBp | 188,400 GBp | 182,000 GBp | 184,600 GBp | 301.871 Stk. | |
183,800 GBp | 184,400 GBp | 180,400 GBp | 181,400 GBp | 330.047 Stk. | |
182,400 GBp | 185,930 GBp | 179,200 GBp | 180,000 GBp | 482.690 Stk. | |
180,000 GBp | 181,600 GBp | 178,000 GBp | 180,000 GBp | 716.834 Stk. | |
180,200 GBp | 184,200 GBp | 179,592 GBp | 183,000 GBp | 401.290 Stk. | |
177,800 GBp | 182,600 GBp | 177,800 GBp | 182,600 GBp | 247.453 Stk. | |
184,600 GBp | 185,600 GBp | 178,400 GBp | 179,200 GBp | 231.498 Stk. | |
177,800 GBp | 184,000 GBp | 176,912 GBp | 183,400 GBp | 568.305 Stk. | |
179,200 GBp | 183,600 GBp | 179,200 GBp | 182,000 GBp | 512.585 Stk. | |
182,800 GBp | 186,000 GBp | 180,876 GBp | 184,000 GBp | 1.002.402 Stk. | |
187,400 GBp | 187,400 GBp | 180,600 GBp | 184,400 GBp | 300.729 Stk. | |
183,000 GBp | 184,120 GBp | 182,000 GBp | 183,600 GBp | 201.635 Stk. | |
185,000 GBp | 190,600 GBp | 183,600 GBp | 187,600 GBp | 388.202 Stk. | |
189,200 GBp | 192,250 GBp | 187,400 GBp | 190,400 GBp | 258.521 Stk. | |
190,200 GBp | 192,660 GBp | 189,320 GBp | 192,200 GBp | 524.175 Stk. |