AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AECC Aviation Power 'A'

WKN
A0M3W6
Ticker
600893
ISIN
CNE000000JW1
• Shanghai
34,350 CNY
+0,390 CNY+1,15 %
Geld
34,340 CNY
(15.200 Stk.)
Brief
34,350 CNY
(26.500 Stk.)
Marktkapitalisierung
11,87 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,61 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
34,350 CNY
+0,390 CNY · +1,15 %
23.04.2024, 09:00:05 · 122.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AECC Aviation Power 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,450 CNY34,850 CNY34,110 CNY34,200 CNY8.225.914 Stk.
34,170 CNY34,490 CNY33,530 CNY33,720 CNY9.568.474 Stk.
33,770 CNY33,860 CNY32,860 CNY32,930 CNY10.385.566 Stk.
32,930 CNY33,840 CNY32,920 CNY33,570 CNY12.535.375 Stk.
33,560 CNY34,090 CNY33,290 CNY33,960 CNY10.726.308 Stk.
34,000 CNY34,440 CNY33,710 CNY34,060 CNY11.019.076 Stk.
34,000 CNY34,010 CNY33,500 CNY33,600 CNY8.969.197 Stk.
33,460 CNY33,560 CNY32,970 CNY33,230 CNY7.940.302 Stk.
33,040 CNY33,440 CNY32,510 CNY32,550 CNY8.739.238 Stk.
32,430 CNY33,000 CNY32,320 CNY32,490 CNY8.062.539 Stk.
32,500 CNY32,530 CNY31,890 CNY32,180 CNY9.134.827 Stk.
31,990 CNY32,230 CNY31,730 CNY31,790 CNY8.983.961 Stk.
31,740 CNY32,580 CNY31,700 CNY31,810 CNY11.417.230 Stk.
31,900 CNY33,280 CNY31,900 CNY32,720 CNY18.230.018 Stk.
32,700 CNY33,200 CNY32,250 CNY32,320 CNY13.923.033 Stk.
32,320 CNY32,930 CNY31,970 CNY32,900 CNY12.563.673 Stk.
32,740 CNY32,940 CNY32,300 CNY32,590 CNY12.609.924 Stk.
32,310 CNY33,420 CNY32,300 CNY32,870 CNY15.049.429 Stk.
32,920 CNY34,150 CNY32,760 CNY33,960 CNY25.329.231 Stk.
33,720 CNY34,600 CNY33,580 CNY34,350 CNY21.999.304 Stk.
Werbung ausblenden