AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Kaufhäuser

Alle Kurse zu AEON CO. LTD ADR/1 O.N.

WKN
A0KE9Y
Land
Japan 🇯🇵
ISIN
US0076271024
• Nasdaq OTC
21,310 USD
-0,210 USD-0,98 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
Vola 30 Tage
33,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
21,310 USD
-0,210 USD · -0,98 %
gestern, 21:46:21 · 270 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AEON CO. LTD ADR/1 O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,800 USD23,800 USD23,560 USD23,800 USD9.211 Stk.
23,450 USD24,040 USD23,450 USD23,900 USD10.151 Stk.
24,520 USD24,520 USD23,750 USD23,787 USD3.528 Stk.
24,310 USD24,310 USD23,110 USD23,955 USD19.859 Stk.
23,300 USD23,420 USD23,270 USD23,300 USD7.116 Stk.
22,690 USD22,750 USD22,690 USD22,730 USD3.613 Stk.
22,800 USD22,900 USD22,800 USD22,850 USD6.266 Stk.
22,850 USD22,909 USD22,700 USD22,750 USD7.170 Stk.
22,820 USD22,900 USD22,820 USD22,840 USD7.054 Stk.
22,980 USD22,980 USD22,880 USD22,940 USD10.621 Stk.
23,010 USD23,080 USD22,970 USD22,982 USD16.171 Stk.
23,100 USD23,680 USD22,729 USD22,741 USD7.402 Stk.
21,890 USD21,890 USD21,745 USD21,843 USD11.847 Stk.
21,540 USD21,540 USD21,420 USD21,420 USD6.660 Stk.
21,710 USD21,710 USD21,460 USD21,460 USD18.211 Stk.
20,650 USD21,100 USD20,650 USD21,080 USD41.364 Stk.
20,850 USD20,890 USD20,810 USD20,830 USD34.464 Stk.
21,112 USD21,150 USD21,050 USD21,050 USD15.243 Stk.
20,955 USD21,000 USD20,910 USD20,950 USD15.886 Stk.
21,435 USD21,510 USD21,425 USD21,470 USD35.147 Stk.
21,530 USD21,560 USD21,500 USD21,520 USD23.674 Stk.
21,433 USD21,433 USD21,280 USD21,310 USD11.174 Stk.
Werbung ausblenden