Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,000 CHF | 16,000 CHF | 15,200 CHF | 15,650 CHF | 6.856 Stk. | |
15,700 CHF | 15,700 CHF | 15,400 CHF | 15,450 CHF | 671 Stk. | |
15,450 CHF | 15,450 CHF | 15,100 CHF | 15,250 CHF | 618 Stk. | |
15,250 CHF | 15,250 CHF | 14,900 CHF | 15,250 CHF | 1.728 Stk. | |
15,250 CHF | 15,250 CHF | 15,000 CHF | 15,200 CHF | 1.930 Stk. | |
15,200 CHF | 15,300 CHF | 15,200 CHF | 15,200 CHF | 7.996 Stk. | |
15,200 CHF | 15,200 CHF | 15,150 CHF | 15,150 CHF | 7.134 Stk. | |
15,150 CHF | 15,150 CHF | 15,150 CHF | 15,150 CHF | 2.747 Stk. | |
15,150 CHF | 15,250 CHF | 15,150 CHF | 15,250 CHF | 3.528 Stk. | |
15,200 CHF | 15,200 CHF | 15,100 CHF | 15,200 CHF | 3.350 Stk. | |
15,200 CHF | 15,200 CHF | 15,100 CHF | 15,100 CHF | 770 Stk. | |
15,100 CHF | 15,150 CHF | 15,100 CHF | 15,150 CHF | 741 Stk. | |
15,150 CHF | 15,150 CHF | 14,850 CHF | 15,050 CHF | 3.666 Stk. | |
15,050 CHF | 15,050 CHF | 14,900 CHF | 14,900 CHF | 38 Stk. | |
14,900 CHF | 14,900 CHF | 14,800 CHF | 14,800 CHF | 275 Stk. | |
14,800 CHF | 14,800 CHF | 14,700 CHF | 14,800 CHF | 2.985 Stk. | |
14,600 CHF | 15,050 CHF | 14,600 CHF | 15,050 CHF | 4.804 Stk. | |
15,000 CHF | 15,000 CHF | 14,800 CHF | 14,800 CHF | 32 Stk. | |
14,800 CHF | 14,800 CHF | 14,600 CHF | 14,600 CHF | 517 Stk. | |
14,600 CHF | 14,700 CHF | 14,100 CHF | 14,400 CHF | 2.513 Stk. | |
14,200 CHF | 14,200 CHF | 13,800 CHF | 13,900 CHF | 2.664 Stk. |