Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 99,600 TRY -4,500 TRY · -4,32 % gestern, 17:08:00 · 125 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
98,150 TRY | 102,800 TRY | 97,000 TRY | 97,100 TRY | 4.272.950 Stk. | |
97,250 TRY | 98,250 TRY | 94,000 TRY | 95,700 TRY | 4.532.755 Stk. | |
95,800 TRY | 97,100 TRY | 95,150 TRY | 95,900 TRY | 861.686 Stk. | |
96,650 TRY | 99,550 TRY | 96,650 TRY | 99,450 TRY | 1.108.471 Stk. | |
99,500 TRY | 104,800 TRY | 96,750 TRY | 101,700 TRY | 1.720.099 Stk. | |
102,100 TRY | 102,900 TRY | 99,500 TRY | 101,000 TRY | 1.611.114 Stk. | |
101,300 TRY | 102,500 TRY | 97,800 TRY | 99,300 TRY | 1.512.679 Stk. | |
95,000 TRY | 95,000 TRY | 90,200 TRY | 90,200 TRY | 1.118.252 Stk. | |
90,450 TRY | 91,850 TRY | 89,300 TRY | 90,000 TRY | 1.591.052 Stk. | |
90,250 TRY | 95,600 TRY | 90,250 TRY | 95,500 TRY | 2.176.413 Stk. | |
97,050 TRY | 102,800 TRY | 96,900 TRY | 99,450 TRY | 1.508.743 Stk. | |
99,800 TRY | 101,000 TRY | 98,450 TRY | 101,000 TRY | 489.641 Stk. | |
99,050 TRY | 104,000 TRY | 98,050 TRY | 100,700 TRY | 1.333.432 Stk. | |
100,600 TRY | 103,100 TRY | 98,550 TRY | 101,300 TRY | 1.434.148 Stk. | |
101,800 TRY | 105,300 TRY | 101,800 TRY | 104,000 TRY | 1.438.345 Stk. | |
104,000 TRY | 106,000 TRY | 103,200 TRY | 104,900 TRY | 1.319.515 Stk. | |
104,400 TRY | 106,400 TRY | 103,400 TRY | 104,100 TRY | 1.465.345 Stk. | |
104,100 TRY | 105,100 TRY | 99,600 TRY | 99,600 TRY | 1.595.048 Stk. |