Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
81,500 EUR +0,500 EUR · +0,62 % heute, 08:20:05 · unbekannt | ||||||
Frankfurt verzögert | 81,500 EUR 0,000 EUR · 0,00 % heute, 08:20:01 · 0 Stk. | |||||
NYSE verzögert | 87,830 USD -0,120 USD · -0,14 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 81,500 EUR +0,500 EUR · +0,62 % heute, 08:20:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
91,700 USD | 92,820 USD | 91,107 USD | 91,960 USD | 169.503 Stk. | |
91,400 USD | 93,992 USD | 91,250 USD | 93,350 USD | 99.637 Stk. | |
93,780 USD | 94,940 USD | 93,490 USD | 94,770 USD | 90.311 Stk. | |
94,910 USD | 94,910 USD | 93,210 USD | 93,270 USD | 86.165 Stk. | |
93,960 USD | 93,990 USD | 92,450 USD | 92,560 USD | 66.226 Stk. | |
93,350 USD | 94,730 USD | 92,590 USD | 94,620 USD | 132.811 Stk. | |
95,660 USD | 96,490 USD | 95,000 USD | 96,490 USD | 97.061 Stk. | |
94,260 USD | 94,390 USD | 92,380 USD | 93,510 USD | 198.126 Stk. | |
94,060 USD | 94,060 USD | 90,660 USD | 90,670 USD | 130.181 Stk. | |
90,040 USD | 90,040 USD | 87,910 USD | 88,730 USD | 225.610 Stk. | |
87,940 USD | 89,450 USD | 87,940 USD | 89,180 USD | 165.338 Stk. | |
89,690 USD | 90,570 USD | 88,680 USD | 89,130 USD | 227.639 Stk. | |
88,720 USD | 89,980 USD | 88,590 USD | 89,120 USD | 140.432 Stk. | |
89,710 USD | 89,960 USD | 88,600 USD | 88,720 USD | 155.998 Stk. | |
88,880 USD | 89,820 USD | 88,390 USD | 89,580 USD | 100.919 Stk. | |
87,100 USD | 88,820 USD | 86,930 USD | 88,790 USD | 181.974 Stk. | |
89,180 USD | 91,450 USD | 88,545 USD | 91,160 USD | 412.021 Stk. | |
90,350 USD | 90,590 USD | 88,770 USD | 89,540 USD | 199.746 Stk. | |
89,980 USD | 90,525 USD | 88,925 USD | 89,480 USD | 120.356 Stk. | |
88,600 USD | 89,331 USD | 88,000 USD | 88,480 USD | 162.207 Stk. | |
89,350 USD | 89,840 USD | 87,930 USD | 87,950 USD | 170.938 Stk. | |
88,310 USD | 89,430 USD | 87,760 USD | 87,830 USD | 187.960 Stk. |