Aktie

Alle Kurse zur Alkim Alkali Aktie

WKN: 591117
591117

ISIN: TRAALKIM91E0
TRAALKIM91E0

Land: Türkei 🇹🇷

Ticker: ALKIM
ALKIM

WKN: 591117
591117

Land: Türkei 🇹🇷

ISIN: TRAALKIM91E0
TRAALKIM91E0

Ticker: ALKIM
ALKIM

17.09.2025, 17:09:57 • Istanbul Stock Exchange

18,390 TRY

-0,010 TRY-0,05 %

Geld

18,380 TRY

(3.333 Stk.)

Brief

18,390 TRY

(483 Stk.)

Tagesvolumen

2.658.079 Stk.

Tagesspanne

18,360 – 18,880 TRY

52W-Spanne

13,150 – 20,320 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	3 Mio. Stk.	18,390 TRY -0,010 TRY · -0,05 % 17.09.2025, 17:09:57 · 100 Stk.	-0,010 TRY · -0,05 %	18,380 TRY 17.09.2025, 17:10:00 · 3.333 Stk.	18,390 TRY 17.09.2025, 17:10:00 · 483 Stk.	0,010 TRY 0,05 %

Werbung ausblenden

Times & Sales

Historische Kurse zu Alkim Alkali

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
18.08.2025	18,660 TRY	19,040 TRY	18,500 TRY	18,960 TRY	3.559.002 Stk.
19.08.2025	19,000 TRY	20,020 TRY	18,050 TRY	19,690 TRY	5.676.177 Stk.
20.08.2025	19,480 TRY	19,500 TRY	18,200 TRY	18,600 TRY	8.692.888 Stk.
21.08.2025	18,800 TRY	18,800 TRY	18,260 TRY	18,420 TRY	3.905.221 Stk.
22.08.2025	18,420 TRY	18,690 TRY	17,990 TRY	18,190 TRY	3.332.859 Stk.
25.08.2025	18,310 TRY	18,410 TRY	18,120 TRY	18,190 TRY	1.988.553 Stk.
26.08.2025	18,190 TRY	18,360 TRY	18,030 TRY	18,100 TRY	1.569.609 Stk.
27.08.2025	18,080 TRY	18,170 TRY	17,670 TRY	17,720 TRY	2.539.509 Stk.
28.08.2025	17,740 TRY	17,990 TRY	17,740 TRY	17,750 TRY	1.300.105 Stk.
29.08.2025	17,760 TRY	17,920 TRY	16,900 TRY	17,270 TRY	2.177.561 Stk.
01.09.2025	17,310 TRY	18,450 TRY	17,310 TRY	18,280 TRY	4.474.415 Stk.
02.09.2025	18,280 TRY	18,400 TRY	17,300 TRY	17,440 TRY	2.991.919 Stk.
03.09.2025	17,440 TRY	17,650 TRY	17,280 TRY	17,440 TRY	1.625.030 Stk.
04.09.2025	17,450 TRY	18,370 TRY	17,450 TRY	18,000 TRY	4.386.284 Stk.
05.09.2025	17,940 TRY	18,130 TRY	17,440 TRY	17,780 TRY	2.395.886 Stk.
08.09.2025	17,200 TRY	17,510 TRY	16,790 TRY	17,000 TRY	1.946.874 Stk.
09.09.2025	17,000 TRY	17,240 TRY	16,770 TRY	16,780 TRY	1.913.723 Stk.
10.09.2025	16,900 TRY	17,300 TRY	16,880 TRY	17,060 TRY	1.237.756 Stk.
11.09.2025	17,060 TRY	17,670 TRY	17,030 TRY	17,050 TRY	1.965.470 Stk.
12.09.2025	17,060 TRY	17,090 TRY	16,600 TRY	16,820 TRY	755.925 Stk.
15.09.2025	16,810 TRY	17,940 TRY	16,550 TRY	17,890 TRY	1.764.326 Stk.
16.09.2025	17,800 TRY	18,510 TRY	17,800 TRY	18,400 TRY	2.181.093 Stk.
17.09.2025	18,400 TRY	18,880 TRY	18,360 TRY	18,390 TRY	2.658.079 Stk.

Werbung ausblenden