AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ALLIA­­NCEBE­­RNSTE­­IN NA­­T.M.I­­

WKN
A0YDWM
Ticker
AFB
ISIN
US01864U1060
• NYSE
10,500 USD
+0,010 USD+0,10 %
Geld
4,230 USD
(100 Stk.)
Brief
16,690 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,500 USD
+0,010 USD · +0,10 %
gestern, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ALLIANCEBERNSTEIN NAT.M.I

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,900 USD10,930 USD10,880 USD10,900 USD35.881 Stk.
10,900 USD10,906 USD10,850 USD10,850 USD38.395 Stk.
10,850 USD10,870 USD10,800 USD10,840 USD67.693 Stk.
10,810 USD10,990 USD10,800 USD10,990 USD123.266 Stk.
10,930 USD10,970 USD10,860 USD10,890 USD82.095 Stk.
10,780 USD10,794 USD10,740 USD10,770 USD91.082 Stk.
10,730 USD10,730 USD10,680 USD10,730 USD54.009 Stk.
10,710 USD10,720 USD10,580 USD10,650 USD192.662 Stk.
10,600 USD10,640 USD10,580 USD10,630 USD56.243 Stk.
10,610 USD10,740 USD10,610 USD10,630 USD60.087 Stk.
10,660 USD10,680 USD10,630 USD10,640 USD43.342 Stk.
10,560 USD10,590 USD10,500 USD10,520 USD99.123 Stk.
10,530 USD10,560 USD10,500 USD10,550 USD48.003 Stk.
10,570 USD10,580 USD10,540 USD10,540 USD25.127 Stk.
10,500 USD10,520 USD10,490 USD10,510 USD55.505 Stk.
10,450 USD10,491 USD10,450 USD10,470 USD54.083 Stk.
10,480 USD10,530 USD10,480 USD10,490 USD15.276 Stk.
10,480 USD10,490 USD10,450 USD10,460 USD21.755 Stk.
10,510 USD10,522 USD10,455 USD10,470 USD50.441 Stk.
10,480 USD10,510 USD10,330 USD10,500 USD49.549 Stk.
10,480 USD10,550 USD10,480 USD10,490 USD59.002 Stk.
10,440 USD10,510 USD10,430 USD10,500 USD93.428 Stk.
Werbung ausblenden