Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
150,200 EUR -2,200 EUR · -1,44 % heute, 20:24:15 · unbekannt | ||||||
Swiss Exchange verzögert | 148,000 CHF -2,000 CHF · -1,33 % heute, 17:31:57 · 103 Stk. | |||||
London verzögert | 158,800 CHF +1,800 CHF · +1,15 % 22.04.2024, 14:52:43 · 5.500 Stk. | |||||
Nasdaq OTC verzögert | 171,408 USD -8,593 USD · -4,77 % 19.04.2024, 20:42:29 · 16 Stk. | |||||
Baader Bank Echtzeit | 151,500 EUR -2,400 EUR · -1,56 % heute, 20:32:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
156,200 CHF | 156,200 CHF | 154,600 CHF | 154,800 CHF | 25.003 Stk. | |
155,000 CHF | 155,400 CHF | 154,600 CHF | 154,600 CHF | 14.883 Stk. | |
154,600 CHF | 155,400 CHF | 153,800 CHF | 155,000 CHF | 21.284 Stk. | |
154,600 CHF | 155,400 CHF | 154,400 CHF | 154,800 CHF | 26.967 Stk. | |
155,000 CHF | 155,600 CHF | 154,000 CHF | 154,800 CHF | 24.997 Stk. | |
155,000 CHF | 156,600 CHF | 155,000 CHF | 156,200 CHF | 27.127 Stk. | |
156,000 CHF | 157,200 CHF | 155,000 CHF | 155,600 CHF | 19.899 Stk. | |
155,000 CHF | 156,600 CHF | 154,400 CHF | 155,200 CHF | 35.426 Stk. | |
155,400 CHF | 156,200 CHF | 154,800 CHF | 156,000 CHF | 10.835 Stk. | |
155,400 CHF | 156,200 CHF | 154,400 CHF | 154,400 CHF | 16.556 Stk. | |
154,800 CHF | 155,200 CHF | 153,000 CHF | 153,400 CHF | 21.428 Stk. | |
152,600 CHF | 153,800 CHF | 152,000 CHF | 152,600 CHF | 23.950 Stk. | |
154,000 CHF | 154,800 CHF | 153,600 CHF | 154,000 CHF | 26.643 Stk. | |
153,400 CHF | 155,800 CHF | 153,400 CHF | 155,000 CHF | 29.853 Stk. | |
155,800 CHF | 156,200 CHF | 154,400 CHF | 155,000 CHF | 42.973 Stk. | |
155,200 CHF | 156,400 CHF | 155,200 CHF | 156,000 CHF | 30.200 Stk. | |
156,400 CHF | 157,400 CHF | 155,800 CHF | 157,000 CHF | 37.498 Stk. | |
156,200 CHF | 158,200 CHF | 156,200 CHF | 158,200 CHF | 46.171 Stk. | |
157,600 CHF | 158,800 CHF | 157,400 CHF | 157,400 CHF | 28.999 Stk. | |
153,000 CHF | 153,000 CHF | 150,200 CHF | 151,000 CHF | 33.324 Stk. | |
151,800 CHF | 151,800 CHF | 149,600 CHF | 150,000 CHF | 24.308 Stk. | |
150,000 CHF | 150,000 CHF | 147,600 CHF | 148,000 CHF | 26.186 Stk. |