AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Alpha Real Trust

WKN
A0MQKR
Ticker
ARTL
ISIN
GB00B13VDP26
• London
136,710 GBp
-3,290 GBp-2,35 %
Geld
135,000 GBp
(1.000 Stk.)
Brief
145,000 GBp
(1.000 Stk.)
Marktkapitalisierung
97,24 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
136,710 GBp
-3,290 GBp · -2,35 %
heute, 10:07:27 · 250 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Alpha Real Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
122,500 GBp122,500 GBp121,250 GBp122,500 GBp618 Stk.
122,500 GBp122,500 GBp122,500 GBp122,500 GBp0 Stk.
122,500 GBp122,500 GBp122,500 GBp122,500 GBp0 Stk.
122,500 GBp122,500 GBp122,500 GBp122,500 GBp0 Stk.
122,500 GBp126,550 GBp121,250 GBp125,000 GBp19.732 Stk.
125,000 GBp135,000 GBp125,000 GBp130,000 GBp20.759 Stk.
130,000 GBp134,900 GBp130,000 GBp130,000 GBp21 Stk.
130,000 GBp134,900 GBp130,000 GBp130,000 GBp1.853 Stk.
130,000 GBp139,000 GBp130,000 GBp137,500 GBp11.721 Stk.
137,500 GBp137,500 GBp131,550 GBp137,500 GBp4.000 Stk.
137,500 GBp144,250 GBp136,000 GBp140,000 GBp8.702 Stk.
140,000 GBp140,000 GBp135,000 GBp140,000 GBp26.776 Stk.
140,000 GBp140,000 GBp140,000 GBp140,000 GBp0 Stk.
140,000 GBp140,000 GBp136,000 GBp140,000 GBp1.800 Stk.
140,000 GBp145,000 GBp135,000 GBp140,000 GBp21.550 Stk.
140,000 GBp140,000 GBp140,000 GBp140,000 GBp0 Stk.
140,000 GBp142,450 GBp136,500 GBp140,000 GBp1.274 Stk.
140,000 GBp140,000 GBp136,700 GBp140,000 GBp114 Stk.
140,000 GBp140,000 GBp140,000 GBp140,000 GBp0 Stk.
Werbung ausblenden