Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 16,130 USD -0,135 USD · -0,83 % gestern, 18:48:13 · 17.410 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,914 USD | 15,252 USD | 14,726 USD | 15,252 USD | 2.402 Stk. | |
15,455 USD | 15,514 USD | 15,455 USD | 15,455 USD | 1.437 Stk. | |
15,588 USD | 15,774 USD | 15,400 USD | 15,500 USD | 3.951 Stk. | |
14,830 USD | 15,109 USD | 14,830 USD | 15,109 USD | 5.028 Stk. | |
15,360 USD | 15,430 USD | 15,360 USD | 15,430 USD | 1.315 Stk. | |
15,530 USD | 15,530 USD | 15,278 USD | 15,278 USD | 503 Stk. | |
15,650 USD | 15,650 USD | 15,650 USD | 15,650 USD | 338 Stk. | |
15,930 USD | 15,970 USD | 15,930 USD | 15,970 USD | 1.679 Stk. | |
15,570 USD | 15,570 USD | 15,570 USD | 15,570 USD | 269 Stk. | |
15,730 USD | 15,730 USD | 15,400 USD | 15,400 USD | 816 Stk. | |
15,990 USD | 16,000 USD | 15,990 USD | 16,000 USD | 2.122 Stk. | |
16,150 USD | 16,150 USD | 16,060 USD | 16,060 USD | 673 Stk. | |
16,195 USD | 16,195 USD | 16,195 USD | 16,195 USD | 162 Stk. | |
16,270 USD | 16,440 USD | 16,270 USD | 16,440 USD | 4.258 Stk. | |
16,940 USD | 16,940 USD | 16,940 USD | 16,940 USD | 137 Stk. | |
16,290 USD | 16,290 USD | 16,290 USD | 16,290 USD | 244 Stk. | |
16,265 USD | 16,265 USD | 16,265 USD | 16,265 USD | 544 Stk. | |
16,130 USD | 16,130 USD | 16,130 USD | 16,130 USD | 17.455 Stk. |