Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,400 EUR +0,200 EUR · +0,99 % gestern, 21:00:51 · 0 Stk. | ||||||
20,200 EUR 0,000 EUR · 0,00 % heute, 07:32:01 · unbekannt | ||||||
Frankfurt verzögert | 19,900 EUR 0,000 EUR · 0,00 % gestern, 08:12:00 · 0 Stk. | |||||
Nasdaq OTC verzögert | 21,890 USD +0,288 USD · +1,33 % gestern, 21:53:49 · 100 Stk. | |||||
Toronto CNSX verzögert | 29,920 CAD +0,010 CAD · +0,03 % gestern, 21:58:29 · 100 Stk. | |||||
Tradegate Echtzeit | 20,600 EUR 0,000 EUR · 0,00 % gestern, 22:26:38 · unbekannt | |||||
Berlin Echtzeit | 20,400 EUR 0,000 EUR · 0,00 % gestern, 20:22:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,000 EUR 0,000 EUR · 0,00 % gestern, 08:10:03 · 0 Stk. | |||||
gettex Echtzeit | 20,400 EUR 0,000 EUR · 0,00 % gestern, 21:43:25 · 0 Stk. | |||||
München Echtzeit | 20,200 EUR 0,000 EUR · 0,00 % gestern, 08:04:03 · 0 Stk. | |||||
Quotrix Echtzeit | 20,400 EUR 0,000 EUR · 0,00 % gestern, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,500 EUR +0,200 EUR · +0,99 % gestern, 16:21:18 · unbekannt | |||||
LS Exchange Echtzeit | 20,200 EUR 0,000 EUR · 0,00 % heute, 07:32:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,500 USD | 21,520 USD | 21,358 USD | 21,480 USD | 115.004 Stk. | |
21,785 USD | 21,785 USD | 21,610 USD | 21,610 USD | 10.308 Stk. | |
21,800 USD | 21,800 USD | 21,653 USD | 21,690 USD | 34.686 Stk. | |
22,000 USD | 22,073 USD | 22,000 USD | 22,073 USD | 86.828 Stk. | |
22,000 USD | 22,000 USD | 21,862 USD | 21,862 USD | 133.560 Stk. | |
21,610 USD | 21,610 USD | 21,492 USD | 21,510 USD | 41.687 Stk. | |
21,673 USD | 21,702 USD | 21,620 USD | 21,660 USD | 130.597 Stk. | |
20,370 USD | 21,500 USD | 20,370 USD | 21,500 USD | 3.982 Stk. | |
21,452 USD | 21,530 USD | 21,452 USD | 21,530 USD | 49.081 Stk. | |
21,480 USD | 21,560 USD | 21,440 USD | 21,440 USD | 114.123 Stk. | |
21,220 USD | 21,330 USD | 21,140 USD | 21,208 USD | 53.117 Stk. | |
21,390 USD | 21,390 USD | 21,390 USD | 21,390 USD | 68.977 Stk. | |
21,250 USD | 21,460 USD | 21,250 USD | 21,460 USD | 100.147 Stk. | |
21,290 USD | 21,350 USD | 21,155 USD | 21,155 USD | 73.728 Stk. | |
21,050 USD | 21,050 USD | 20,942 USD | 20,997 USD | 36.799 Stk. | |
21,000 USD | 21,030 USD | 21,000 USD | 21,030 USD | 23.448 Stk. | |
21,426 USD | 21,426 USD | 21,350 USD | 21,410 USD | 43.423 Stk. | |
21,500 USD | 21,792 USD | 21,500 USD | 21,760 USD | 44.004 Stk. | |
21,650 USD | 21,668 USD | 21,602 USD | 21,602 USD | 20.475 Stk. | |
21,870 USD | 22,000 USD | 21,840 USD | 21,890 USD | 3.061 Stk. |