AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zu ALUMINUM CORP. CHINA YC 1

WKN
A0M4VY
Land
China 🇨🇳
ISIN
CNE1000000T0
Ticker
601600
• Shanghai
7,080 CNY
+0,190 CNY+2,76 %
Geld
7,070 CNY
(512.500 Stk.)
Brief
7,080 CNY
(1.908.741 Stk.)
Marktkapitalisierung
14,32 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,06 EUR
Vola 30 Tage
41,02 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,080 CNY
+0,190 CNY · +2,76 %
24.04.2024, 09:00:03 · 1.370.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ALUMINUM CORP. CHINA YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,900 CNY7,320 CNY6,890 CNY7,160 CNY257.900.076 Stk.
7,160 CNY7,220 CNY7,060 CNY7,180 CNY135.164.261 Stk.
7,130 CNY7,250 CNY7,060 CNY7,100 CNY128.365.687 Stk.
7,100 CNY7,200 CNY6,960 CNY7,110 CNY204.696.485 Stk.
7,160 CNY7,410 CNY7,160 CNY7,400 CNY215.383.094 Stk.
7,490 CNY7,500 CNY7,160 CNY7,220 CNY256.024.354 Stk.
7,170 CNY7,320 CNY7,140 CNY7,230 CNY167.724.771 Stk.
7,300 CNY7,520 CNY7,210 CNY7,490 CNY279.016.305 Stk.
7,490 CNY7,730 CNY7,270 CNY7,330 CNY322.542.445 Stk.
7,230 CNY7,390 CNY7,120 CNY7,200 CNY214.004.409 Stk.
7,240 CNY7,330 CNY7,110 CNY7,230 CNY174.787.412 Stk.
7,130 CNY7,540 CNY7,060 CNY7,330 CNY203.420.809 Stk.
7,350 CNY7,520 CNY7,260 CNY7,420 CNY172.512.072 Stk.
7,550 CNY7,600 CNY7,200 CNY7,580 CNY264.034.394 Stk.
7,450 CNY7,580 CNY7,150 CNY7,170 CNY217.133.914 Stk.
7,180 CNY7,460 CNY7,140 CNY7,450 CNY179.229.871 Stk.
7,340 CNY7,390 CNY7,210 CNY7,360 CNY164.961.449 Stk.
7,360 CNY7,530 CNY7,240 CNY7,300 CNY163.596.161 Stk.
7,390 CNY7,620 CNY7,300 CNY7,310 CNY264.554.051 Stk.
7,150 CNY7,150 CNY6,860 CNY6,890 CNY318.619.668 Stk.
6,900 CNY7,080 CNY6,860 CNY7,080 CNY155.162.693 Stk.
Werbung ausblenden