Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,430 USD -0,080 USD · -1,23 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,050 USD | 8,120 USD | 7,780 USD | 7,830 USD | 746.715 Stk. | |
7,920 USD | 7,920 USD | 7,610 USD | 7,620 USD | 739.261 Stk. | |
7,640 USD | 7,820 USD | 7,240 USD | 7,610 USD | 1.821.742 Stk. | |
7,610 USD | 7,710 USD | 7,595 USD | 7,700 USD | 943.504 Stk. | |
7,670 USD | 7,730 USD | 7,300 USD | 7,450 USD | 1.095.622 Stk. | |
7,370 USD | 7,405 USD | 6,835 USD | 6,880 USD | 1.369.336 Stk. | |
6,880 USD | 7,115 USD | 6,802 USD | 7,010 USD | 884.506 Stk. | |
7,060 USD | 7,170 USD | 7,000 USD | 7,020 USD | 834.969 Stk. | |
6,970 USD | 7,090 USD | 6,920 USD | 7,000 USD | 499.664 Stk. | |
7,040 USD | 7,040 USD | 6,875 USD | 6,900 USD | 620.254 Stk. | |
6,900 USD | 7,020 USD | 6,840 USD | 7,020 USD | 496.757 Stk. | |
6,790 USD | 6,950 USD | 6,450 USD | 6,550 USD | 1.132.250 Stk. | |
6,610 USD | 6,635 USD | 6,465 USD | 6,610 USD | 888.776 Stk. | |
6,580 USD | 6,620 USD | 6,390 USD | 6,440 USD | 514.312 Stk. | |
6,440 USD | 6,470 USD | 6,340 USD | 6,350 USD | 503.722 Stk. | |
6,310 USD | 6,350 USD | 6,190 USD | 6,230 USD | 487.711 Stk. | |
6,270 USD | 6,405 USD | 6,200 USD | 6,330 USD | 875.032 Stk. | |
6,340 USD | 6,390 USD | 6,155 USD | 6,160 USD | 542.394 Stk. | |
6,110 USD | 6,300 USD | 6,100 USD | 6,290 USD | 691.192 Stk. | |
6,340 USD | 6,400 USD | 6,250 USD | 6,360 USD | 623.570 Stk. | |
6,350 USD | 6,575 USD | 6,290 USD | 6,510 USD | 747.532 Stk. | |
6,490 USD | 6,510 USD | 6,365 USD | 6,430 USD | 648.231 Stk. |