AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zu AM.CAR-MART DL-,01

WKN
889634
Land
USA 🇺🇸
ISIN
US03062T1051
Ticker
CRMT
• HC9
• Nasdaq
58,410 USD
-0,310 USD-0,53 %
Geld
55,200 USD
(1.000 Stk.)
Brief
60,200 USD
(100 Stk.)
Marktkapitalisierung
348,97 Mio. EUR
Dividendenrendite
0,01 %
KGV
18,50
Gewinn pro Aktie
–
Vola 30 Tage
49,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
58,410 USD
-0,310 USD · -0,53 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AM.CAR-MART DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
61,110 USD63,170 USD60,660 USD62,520 USD77.611 Stk.
63,130 USD63,130 USD60,870 USD62,300 USD84.046 Stk.
63,170 USD64,125 USD62,600 USD62,900 USD65.945 Stk.
62,700 USD65,085 USD62,700 USD63,870 USD56.364 Stk.
63,780 USD63,780 USD62,150 USD62,670 USD55.328 Stk.
61,680 USD61,680 USD60,070 USD61,480 USD73.713 Stk.
61,490 USD61,520 USD59,720 USD60,560 USD72.469 Stk.
61,250 USD61,420 USD57,635 USD58,640 USD111.959 Stk.
58,550 USD60,010 USD58,000 USD59,030 USD87.730 Stk.
60,290 USD62,670 USD59,710 USD61,200 USD117.014 Stk.
60,680 USD63,520 USD60,310 USD63,520 USD73.818 Stk.
59,690 USD60,000 USD57,740 USD59,380 USD263.921 Stk.
60,430 USD60,430 USD56,617 USD59,010 USD149.426 Stk.
58,190 USD59,640 USD56,590 USD56,660 USD75.620 Stk.
56,410 USD56,952 USD55,010 USD55,540 USD114.242 Stk.
55,720 USD56,948 USD55,000 USD56,600 USD91.228 Stk.
56,910 USD56,910 USD55,510 USD56,240 USD43.227 Stk.
56,050 USD57,730 USD56,050 USD56,160 USD54.922 Stk.
55,870 USD58,350 USD55,870 USD58,240 USD76.394 Stk.
58,300 USD58,390 USD56,780 USD56,850 USD45.883 Stk.
57,410 USD59,200 USD57,390 USD58,720 USD44.274 Stk.
58,300 USD58,910 USD57,940 USD58,410 USD38.547 Stk.
Werbung ausblenden