AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AMERICAN REALTY INVEST.

WKN
Ticker
•
ISIN
• NYSE
14,700 USD
-0,820 USD-5,28 %
Geld
12,140 USD
(100 Stk.)
Brief
24,400 USD
(200 Stk.)
Marktkapitalisierung
222,56 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
14,700 USD
-0,820 USD · -5,28 %
18.04.2024, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AMERICAN REALTY INVEST.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,946 USD17,988 USD17,550 USD17,620 USD5.026 Stk.
17,646 USD17,646 USD16,940 USD16,940 USD672 Stk.
17,295 USD17,600 USD17,290 USD17,290 USD1.542 Stk.
17,650 USD18,250 USD17,250 USD18,250 USD2.199 Stk.
17,145 USD17,940 USD17,145 USD17,940 USD1.546 Stk.
19,200 USD19,200 USD17,550 USD18,750 USD6.580 Stk.
18,750 USD18,750 USD18,120 USD18,120 USD1.117 Stk.
18,350 USD18,350 USD18,120 USD18,120 USD1.069 Stk.
17,704 USD18,150 USD17,704 USD17,920 USD1.315 Stk.
17,900 USD18,380 USD17,900 USD18,000 USD2.236 Stk.
17,950 USD18,000 USD17,255 USD17,450 USD4.033 Stk.
17,150 USD18,010 USD17,050 USD17,120 USD3.664 Stk.
16,683 USD17,305 USD16,080 USD16,400 USD2.551 Stk.
16,450 USD16,650 USD16,380 USD16,520 USD2.299 Stk.
15,443 USD16,270 USD15,440 USD15,520 USD6.914 Stk.
15,530 USD16,130 USD15,410 USD16,130 USD8.279 Stk.
15,680 USD15,850 USD15,410 USD15,850 USD2.202 Stk.
16,370 USD16,370 USD15,850 USD15,850 USD1.592 Stk.
15,980 USD15,980 USD15,500 USD15,750 USD1.871 Stk.
15,950 USD15,960 USD15,500 USD15,500 USD1.196 Stk.
15,500 USD16,065 USD15,400 USD15,500 USD2.926 Stk.
16,070 USD16,070 USD15,520 USD15,520 USD1.079 Stk.
15,900 USD15,900 USD14,700 USD14,700 USD4.803 Stk.
Werbung ausblenden