AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • IT-Dienstleistungen

Alle Kurse zu American Public Education

WKN
A0M613
Land
USA 🇺🇸
ISIN
US02913V1035
Ticker
APEI
• 51A
•
13,220 USD
+0,190 USD+1,46 %
Geld
13,210 USD
(500 Stk.)
Brief
13,240 USD
(200 Stk.)
Marktkapitalisierung
213,77 Mio. EUR
Dividendenrendite
–
KGV
27,68
Gewinn pro Aktie
0,44 EUR
Vola 30 Tage
47,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
12,200 EUR
+0,100 EUR · +0,83 %
24.04.2024, 21:55:02 · 0 Stk.
Nasdaq
verzögert
13,220 USD
+0,190 USD · +1,46 %
24.04.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu American Public Education

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,570 USD14,690 USD13,570 USD14,660 USD311.748 Stk.
15,220 USD15,500 USD14,421 USD14,500 USD148.040 Stk.
14,300 USD14,760 USD14,105 USD14,700 USD167.933 Stk.
14,650 USD14,905 USD14,090 USD14,200 USD88.330 Stk.
14,980 USD14,980 USD14,030 USD14,190 USD136.120 Stk.
13,910 USD14,260 USD13,730 USD14,190 USD58.961 Stk.
14,270 USD14,690 USD14,010 USD14,210 USD86.539 Stk.
14,250 USD14,610 USD13,590 USD13,800 USD112.337 Stk.
13,710 USD13,870 USD13,105 USD13,290 USD113.682 Stk.
13,350 USD13,450 USD12,685 USD13,140 USD128.056 Stk.
13,350 USD13,430 USD12,910 USD13,430 USD112.496 Stk.
13,050 USD13,530 USD13,020 USD13,220 USD110.224 Stk.
13,190 USD13,360 USD12,890 USD12,900 USD94.943 Stk.
12,930 USD12,930 USD12,329 USD12,690 USD83.207 Stk.
12,590 USD12,835 USD12,430 USD12,610 USD107.652 Stk.
12,580 USD12,750 USD12,240 USD12,570 USD82.645 Stk.
12,640 USD12,870 USD12,485 USD12,520 USD63.822 Stk.
12,500 USD12,770 USD12,330 USD12,470 USD72.281 Stk.
12,500 USD12,980 USD12,500 USD12,610 USD154.661 Stk.
12,760 USD13,330 USD12,520 USD13,010 USD150.900 Stk.
13,060 USD13,530 USD13,020 USD13,030 USD95.153 Stk.
13,000 USD13,270 USD13,000 USD13,220 USD50.637 Stk.
Werbung ausblenden