Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
165,840 EUR -0,280 EUR · -0,17 % 18.04.2024, 21:57:18 · 0 Stk. | ||||||
165,220 EUR -0,280 EUR · -0,17 % 18.04.2024, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 166,180 EUR -1,500 EUR · -0,89 % 18.04.2024, 10:35:31 · 60 Stk. | |||||
NYSE verzögert | 177,270 USD -0,780 USD · -0,44 % 18.04.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 166,540 EUR -0,260 EUR · -0,16 % 18.04.2024, 22:26:32 · unbekannt | |||||
gettex Echtzeit | 166,400 EUR -0,280 EUR · -0,17 % 18.04.2024, 21:43:42 · 0 Stk. | |||||
Quotrix Echtzeit | 167,100 EUR -1,700 EUR · -1,01 % 18.04.2024, 07:57:14 · 0 Stk. | |||||
München Echtzeit | 167,920 EUR -1,000 EUR · -0,59 % 18.04.2024, 08:04:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 166,220 EUR -0,160 EUR · -0,10 % 18.04.2024, 19:31:25 · 0 Stk. | |||||
Berlin Echtzeit | 166,300 EUR -1,540 EUR · -0,92 % 18.04.2024, 08:08:16 · 0 Stk. | |||||
LS Exchange Echtzeit | 165,220 EUR -0,280 EUR · -0,17 % 18.04.2024, 22:59:51 · unbekannt | |||||
Baader Bank Echtzeit | 166,590 EUR -0,200 EUR · -0,12 % 18.04.2024, 21:59:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
182,330 USD | 183,710 USD | 182,000 USD | 182,080 USD | 699.814 Stk. | |
181,800 USD | 182,820 USD | 181,430 USD | 181,930 USD | 963.687 Stk. | |
182,270 USD | 184,210 USD | 181,400 USD | 184,200 USD | 1.022.018 Stk. | |
184,560 USD | 186,325 USD | 182,730 USD | 184,910 USD | 1.051.610 Stk. | |
185,030 USD | 185,830 USD | 182,760 USD | 183,150 USD | 780.317 Stk. | |
183,150 USD | 183,380 USD | 182,400 USD | 182,760 USD | 652.718 Stk. | |
182,000 USD | 183,250 USD | 181,530 USD | 181,670 USD | 752.368 Stk. | |
182,170 USD | 184,220 USD | 181,790 USD | 183,720 USD | 670.828 Stk. | |
183,510 USD | 183,890 USD | 182,560 USD | 182,900 USD | 1.043.545 Stk. | |
182,990 USD | 183,000 USD | 180,310 USD | 180,460 USD | 772.505 Stk. | |
180,730 USD | 181,520 USD | 179,790 USD | 180,370 USD | 921.880 Stk. | |
180,380 USD | 182,500 USD | 180,380 USD | 181,110 USD | 739.596 Stk. | |
182,360 USD | 182,850 USD | 179,000 USD | 179,340 USD | 845.493 Stk. | |
180,640 USD | 182,655 USD | 179,790 USD | 182,220 USD | 763.735 Stk. | |
182,360 USD | 182,990 USD | 180,750 USD | 180,920 USD | 659.792 Stk. | |
181,200 USD | 181,555 USD | 178,815 USD | 181,180 USD | 749.050 Stk. | |
178,960 USD | 181,690 USD | 178,040 USD | 179,750 USD | 1.376.022 Stk. | |
179,970 USD | 181,350 USD | 178,585 USD | 180,500 USD | 845.037 Stk. | |
178,630 USD | 180,105 USD | 178,120 USD | 179,710 USD | 826.319 Stk. | |
182,340 USD | 182,805 USD | 178,550 USD | 179,040 USD | 919.413 Stk. | |
178,830 USD | 180,540 USD | 178,000 USD | 179,090 USD | 896.166 Stk. | |
179,450 USD | 180,030 USD | 177,240 USD | 178,050 USD | 900.870 Stk. | |
179,210 USD | 179,600 USD | 176,710 USD | 177,270 USD | 616.517 Stk. |