AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AFERIAN PLC LS-,01

WKN
Ticker
•
ISIN
•
12,500 GBp
0,000 GBp0,00 %
Geld
12,000 GBp
(3.000 Stk.)
Brief
13,000 GBp
(14.000 Stk.)
Marktkapitalisierung
16,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,135 EUR
-0,001 EUR · -0,74 %
gestern, 08:12:01 · 0 Stk.
Frankfurt
verzögert
0,121 EUR
0,000 EUR · 0,00 %
gestern, 09:06:22 · 0 Stk.
London
verzögert
12,500 GBp
0,000 GBp · 0,00 %
gestern, 17:35:22 · unbekannt
Nasdaq OTC
verzögert
0,172 USD
-0,268 USD · -60,89 %
04.10.2023, 16:16:52 · 2.500 Stk.
Berlin
Echtzeit
0,125 EUR
0,000 EUR · 0,00 %
gestern, 08:08:09 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AFERIAN PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,250 GBp10,500 GBp10,000 GBp10,500 GBp25.371 Stk.
10,250 GBp10,525 GBp10,000 GBp10,500 GBp1.378.971 Stk.
10,500 GBp11,670 GBp10,041 GBp11,500 GBp826.846 Stk.
11,500 GBp11,680 GBp11,000 GBp11,500 GBp41.772 Stk.
11,500 GBp11,900 GBp11,000 GBp11,750 GBp894.678 Stk.
11,750 GBp11,975 GBp11,500 GBp11,750 GBp249.444 Stk.
11,750 GBp11,900 GBp11,500 GBp11,750 GBp147.876 Stk.
11,750 GBp12,200 GBp11,625 GBp11,750 GBp96.102 Stk.
11,750 GBp11,800 GBp11,750 GBp11,750 GBp61.222 Stk.
11,750 GBp11,995 GBp11,500 GBp11,750 GBp37.112 Stk.
11,750 GBp11,750 GBp11,300 GBp11,750 GBp67.742 Stk.
11,750 GBp11,870 GBp11,500 GBp11,750 GBp114.355 Stk.
11,750 GBp12,500 GBp11,500 GBp12,500 GBp231.566 Stk.
12,500 GBp12,990 GBp12,010 GBp12,500 GBp65.495 Stk.
12,500 GBp12,700 GBp12,500 GBp12,500 GBp52.500 Stk.
12,500 GBp12,650 GBp12,165 GBp12,500 GBp56.482 Stk.
12,500 GBp12,650 GBp12,050 GBp12,500 GBp18.724 Stk.
12,500 GBp12,500 GBp12,000 GBp12,500 GBp11.841 Stk.
12,500 GBp12,500 GBp12,100 GBp12,500 GBp10.000 Stk.
12,500 GBp12,500 GBp12,500 GBp12,500 GBp0 Stk.
12,500 GBp12,650 GBp12,050 GBp12,500 GBp15.369 Stk.
Werbung ausblenden