Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,550 EUR +0,780 EUR · +2,91 % heute, 18:29:02 · 0 Stk. | ||||||
27,640 EUR +0,810 EUR · +3,02 % heute, 20:17:08 · unbekannt | ||||||
Frankfurt verzögert | 27,050 EUR +0,270 EUR · +1,01 % heute, 08:00:38 · 0 Stk. | |||||
Nasdaq verzögert | 29,650 USD +0,690 USD · +2,38 % heute, 20:02:14 · 100 Stk. | |||||
gettex Echtzeit | 27,600 EUR +0,390 EUR · +1,43 % heute, 20:13:28 · 0 Stk. | |||||
LS Exchange Echtzeit | 27,640 EUR +0,810 EUR · +3,02 % heute, 20:17:08 · unbekannt | |||||
Tradegate Echtzeit | 27,240 EUR +0,040 EUR · +0,15 % heute, 09:30:20 · 1 Stk. | |||||
Berlin Echtzeit | 27,710 EUR +0,410 EUR · +1,50 % heute, 20:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,520 EUR +0,450 EUR · +1,66 % heute, 19:31:39 · 0 Stk. | |||||
München Echtzeit | 27,000 EUR +0,260 EUR · +0,97 % heute, 08:00:13 · 0 Stk. | |||||
Quotrix Echtzeit | 27,140 EUR +0,270 EUR · +1,00 % heute, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,735 EUR +0,530 EUR · +1,95 % heute, 20:17:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,330 USD | 31,890 USD | 31,150 USD | 31,870 USD | 659.472 Stk. | |
32,150 USD | 32,330 USD | 31,520 USD | 31,560 USD | 784.730 Stk. | |
31,930 USD | 32,740 USD | 31,660 USD | 32,730 USD | 618.048 Stk. | |
32,730 USD | 32,810 USD | 31,980 USD | 32,240 USD | 682.818 Stk. | |
32,160 USD | 32,940 USD | 31,800 USD | 31,810 USD | 564.645 Stk. | |
31,140 USD | 31,290 USD | 30,750 USD | 30,980 USD | 669.064 Stk. | |
30,380 USD | 31,655 USD | 30,380 USD | 31,330 USD | 702.733 Stk. | |
31,960 USD | 32,025 USD | 30,560 USD | 30,680 USD | 518.462 Stk. | |
30,870 USD | 30,980 USD | 30,530 USD | 30,820 USD | 670.019 Stk. | |
31,290 USD | 31,780 USD | 31,150 USD | 31,340 USD | 478.666 Stk. | |
32,300 USD | 34,100 USD | 32,160 USD | 33,750 USD | 2.577.152 Stk. | |
32,930 USD | 33,170 USD | 32,090 USD | 32,410 USD | 1.261.485 Stk. | |
32,600 USD | 33,930 USD | 32,270 USD | 33,550 USD | 1.058.654 Stk. | |
32,850 USD | 33,360 USD | 32,280 USD | 32,370 USD | 800.186 Stk. | |
32,870 USD | 32,870 USD | 31,169 USD | 31,300 USD | 750.831 Stk. | |
31,080 USD | 31,610 USD | 30,760 USD | 31,210 USD | 733.852 Stk. | |
31,250 USD | 31,260 USD | 29,810 USD | 30,100 USD | 892.731 Stk. | |
29,780 USD | 29,950 USD | 28,890 USD | 28,970 USD | 1.035.346 Stk. | |
28,880 USD | 29,635 USD | 28,145 USD | 28,500 USD | 1.225.392 Stk. | |
28,650 USD | 29,240 USD | 28,430 USD | 28,960 USD | 737.627 Stk. |