Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 69,000 TRY -0,100 TRY · -0,14 % heute, 16:08:01 · 7 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
65,500 TRY | 66,300 TRY | 63,700 TRY | 66,300 TRY | 1.693.377 Stk. | |
66,100 TRY | 68,500 TRY | 65,250 TRY | 68,500 TRY | 1.615.088 Stk. | |
68,500 TRY | 69,250 TRY | 67,500 TRY | 68,000 TRY | 1.614.532 Stk. | |
68,200 TRY | 68,850 TRY | 66,000 TRY | 67,400 TRY | 1.322.901 Stk. | |
67,300 TRY | 68,600 TRY | 65,600 TRY | 68,450 TRY | 1.659.446 Stk. | |
68,400 TRY | 70,000 TRY | 67,050 TRY | 69,250 TRY | 2.148.100 Stk. | |
69,400 TRY | 74,000 TRY | 68,950 TRY | 73,950 TRY | 3.676.442 Stk. | |
73,850 TRY | 77,000 TRY | 70,400 TRY | 75,650 TRY | 3.592.928 Stk. | |
77,000 TRY | 77,000 TRY | 74,750 TRY | 77,000 TRY | 2.341.851 Stk. | |
77,000 TRY | 78,000 TRY | 73,800 TRY | 73,800 TRY | 2.363.309 Stk. | |
73,800 TRY | 75,500 TRY | 71,700 TRY | 74,850 TRY | 1.821.577 Stk. | |
74,950 TRY | 78,000 TRY | 73,800 TRY | 76,000 TRY | 3.597.031 Stk. | |
76,500 TRY | 76,900 TRY | 72,850 TRY | 75,100 TRY | 3.283.224 Stk. | |
73,500 TRY | 74,050 TRY | 71,150 TRY | 73,350 TRY | 1.679.925 Stk. | |
73,000 TRY | 74,300 TRY | 70,400 TRY | 74,300 TRY | 2.100.828 Stk. | |
73,550 TRY | 74,000 TRY | 71,650 TRY | 73,300 TRY | 1.677.663 Stk. | |
72,200 TRY | 77,900 TRY | 71,350 TRY | 75,350 TRY | 4.602.990 Stk. | |
75,350 TRY | 76,100 TRY | 71,900 TRY | 71,900 TRY | 2.068.962 Stk. | |
71,900 TRY | 72,300 TRY | 69,450 TRY | 70,900 TRY | 2.101.189 Stk. | |
70,900 TRY | 71,000 TRY | 68,200 TRY | 68,900 TRY | 1.114.142 Stk. | |
68,850 TRY | 70,000 TRY | 67,700 TRY | 69,100 TRY | 1.354.697 Stk. | |
69,250 TRY | 70,450 TRY | 68,000 TRY | 69,000 TRY | 1.970.236 Stk. |