AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu ANHUI CONCH CEM.ADR/5 YC1

WKN
Land
China 🇨🇳
ISIN
• Nasdaq OTC
11,020 USD
+0,020 USD+0,18 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
11,020 USD
+0,020 USD · +0,18 %
gestern, 21:54:38 · 195 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI CONCH CEM.ADR/5 YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,984 USD11,190 USD10,880 USD10,890 USD28.796 Stk.
11,050 USD11,050 USD10,900 USD11,040 USD21.425 Stk.
10,765 USD10,890 USD10,666 USD10,723 USD9.517 Stk.
10,755 USD10,850 USD10,660 USD10,850 USD27.162 Stk.
10,850 USD10,850 USD10,560 USD10,660 USD35.284 Stk.
10,450 USD10,600 USD10,450 USD10,450 USD42.961 Stk.
10,520 USD10,520 USD10,292 USD10,510 USD21.753 Stk.
10,270 USD10,400 USD10,270 USD10,390 USD23.789 Stk.
10,400 USD10,560 USD10,390 USD10,450 USD19.274 Stk.
10,540 USD10,620 USD10,510 USD10,560 USD48.129 Stk.
10,930 USD10,930 USD10,480 USD10,570 USD39.138 Stk.
10,563 USD10,840 USD10,510 USD10,510 USD27.456 Stk.
10,440 USD10,440 USD10,321 USD10,360 USD51.947 Stk.
10,350 USD10,378 USD10,270 USD10,350 USD32.304 Stk.
10,410 USD10,550 USD10,410 USD10,480 USD37.048 Stk.
10,390 USD10,420 USD10,330 USD10,413 USD27.157 Stk.
11,170 USD11,170 USD10,940 USD11,019 USD49.781 Stk.
10,900 USD10,900 USD10,800 USD10,900 USD71.455 Stk.
10,940 USD10,970 USD10,830 USD10,940 USD150.896 Stk.
10,820 USD10,970 USD10,820 USD10,900 USD44.503 Stk.
10,990 USD11,020 USD10,931 USD11,000 USD38.417 Stk.
10,990 USD11,050 USD10,980 USD11,020 USD238.892 Stk.
Werbung ausblenden