AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANXIN TRUST CO. A YC 1

WKN
Ticker
•
ISIN
• Shanghai
3,060 CNY
+0,060 CNY+2,00 %
Geld
3,050 CNY
(1.301.529 Stk.)
Brief
3,060 CNY
(281.500 Stk.)
Marktkapitalisierung
3,91 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,060 CNY
+0,060 CNY · +2,00 %
19.04.2024, 09:00:05 · 1.156.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANXIN TRUST CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,890 CNY2,890 CNY2,850 CNY2,850 CNY24.265.658 Stk.
2,840 CNY2,880 CNY2,840 CNY2,860 CNY17.592.181 Stk.
2,860 CNY2,880 CNY2,830 CNY2,840 CNY18.355.040 Stk.
2,840 CNY2,850 CNY2,780 CNY2,820 CNY24.645.480 Stk.
2,810 CNY2,820 CNY2,750 CNY2,750 CNY18.393.997 Stk.
2,750 CNY2,790 CNY2,730 CNY2,740 CNY26.291.181 Stk.
2,740 CNY2,750 CNY2,670 CNY2,670 CNY23.993.100 Stk.
2,670 CNY2,770 CNY2,670 CNY2,730 CNY23.602.100 Stk.
2,730 CNY2,730 CNY2,690 CNY2,730 CNY12.744.487 Stk.
2,750 CNY2,760 CNY2,730 CNY2,750 CNY15.984.460 Stk.
2,750 CNY2,760 CNY2,710 CNY2,720 CNY16.127.246 Stk.
2,720 CNY2,740 CNY2,670 CNY2,680 CNY24.901.500 Stk.
2,680 CNY2,680 CNY2,610 CNY2,620 CNY25.267.236 Stk.
2,620 CNY2,880 CNY2,620 CNY2,880 CNY26.426.670 Stk.
2,960 CNY2,960 CNY2,780 CNY2,820 CNY75.209.451 Stk.
2,800 CNY2,820 CNY2,700 CNY2,730 CNY43.662.638 Stk.
2,730 CNY2,760 CNY2,690 CNY2,690 CNY31.517.507 Stk.
2,660 CNY2,960 CNY2,660 CNY2,960 CNY103.974.170 Stk.
2,960 CNY3,220 CNY2,900 CNY2,990 CNY194.376.048 Stk.
2,920 CNY3,030 CNY2,840 CNY3,000 CNY112.564.744 Stk.
2,970 CNY3,090 CNY2,960 CNY3,000 CNY95.366.114 Stk.
2,970 CNY3,180 CNY2,960 CNY3,060 CNY103.064.257 Stk.
Werbung ausblenden