AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bekleidungsartikel

Alle Kurse zu ANTA SPORTS PROD. ADR/25

WKN
A0RGJR
ISIN
US03662P1075
• Nasdaq OTC
280,830 USD
+3,950 USD+1,43 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,59
Vola 30 Tage
2,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
280,830 USD
+3,950 USD · +1,43 %
gestern, 21:57:41 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANTA SPORTS PROD. ADR/25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
257,524 USD260,890 USD257,524 USD259,954 USD319 Stk.
260,900 USD271,010 USD260,900 USD266,000 USD395 Stk.
263,940 USD264,510 USD262,330 USD262,790 USD9.016 Stk.
268,990 USD268,990 USD266,009 USD266,009 USD256 Stk.
272,690 USD272,870 USD266,130 USD269,660 USD3.355 Stk.
280,000 USD284,500 USD275,000 USD282,458 USD1.874 Stk.
278,000 USD279,940 USD277,105 USD278,390 USD1.348 Stk.
278,390 USD282,110 USD277,265 USD277,530 USD1.953 Stk.
280,360 USD283,810 USD280,360 USD283,415 USD2.593 Stk.
285,000 USD285,000 USD282,970 USD283,235 USD581 Stk.
281,500 USD282,810 USD281,170 USD282,810 USD4.540 Stk.
278,800 USD278,900 USD276,460 USD277,820 USD342 Stk.
277,800 USD277,800 USD273,900 USD276,020 USD2.172 Stk.
269,660 USD269,660 USD265,270 USD266,520 USD25.565 Stk.
263,529 USD264,410 USD260,820 USD261,820 USD1.161 Stk.
259,500 USD259,700 USD257,470 USD258,370 USD376 Stk.
255,000 USD260,950 USD255,000 USD259,872 USD819 Stk.
270,740 USD271,850 USD270,320 USD270,856 USD942 Stk.
270,604 USD271,130 USD268,220 USD270,350 USD4.204 Stk.
271,265 USD276,880 USD271,265 USD276,880 USD893 Stk.
278,010 USD280,830 USD276,935 USD280,830 USD1.493 Stk.
Werbung ausblenden