Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,770 EUR -1,420 EUR · -5,42 % heute, 14:48:09 · 0 Stk. | ||||||
24,700 EUR -0,780 EUR · -3,06 % heute, 16:08:09 · unbekannt | ||||||
Frankfurt verzögert | 24,650 EUR -1,410 EUR · -5,41 % heute, 13:41:45 · 620 Stk. | |||||
London verzögert | 2.125,000 GBp -76,000 GBp · -3,45 % heute, 15:52:37 · 136 Stk. | |||||
Nasdaq OTC verzögert | 28,135 USD +0,330 USD · +1,19 % gestern, 16:24:38 · 104 Stk. | |||||
Tradegate Echtzeit | 24,650 EUR -1,200 EUR · -4,64 % heute, 15:57:02 · 20 Stk. | |||||
gettex Echtzeit | 24,900 EUR -1,100 EUR · -4,23 % heute, 15:43:52 · 0 Stk. | |||||
LS Exchange Echtzeit | 24,680 EUR -0,800 EUR · -3,14 % heute, 16:08:07 · unbekannt | |||||
Berlin Echtzeit | 25,560 EUR -0,490 EUR · -1,88 % heute, 08:02:42 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,740 EUR -0,720 EUR · -2,83 % heute, 12:31:58 · 0 Stk. | |||||
Hannover Echtzeit | 25,550 EUR -0,510 EUR · -1,96 % heute, 08:00:32 · 0 Stk. | |||||
München Echtzeit | 26,050 EUR -0,170 EUR · -0,65 % heute, 08:02:21 · 0 Stk. | |||||
Quotrix Echtzeit | 25,880 EUR -0,460 EUR · -1,75 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,790 EUR -1,010 EUR · -3,91 % heute, 16:02:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.008,000 GBp | 2.013,000 GBp | 1.959,500 GBp | 1.978,000 GBp | 1.441.732 Stk. | |
1.963,000 GBp | 1.996,500 GBp | 1.953,776 GBp | 1.976,500 GBp | 720.410 Stk. | |
1.975,000 GBp | 1.995,500 GBp | 1.963,000 GBp | 1.985,000 GBp | 855.850 Stk. | |
2.007,000 GBp | 2.045,000 GBp | 1.995,000 GBp | 2.039,000 GBp | 713.402 Stk. | |
2.075,000 GBp | 2.093,000 GBp | 2.058,000 GBp | 2.066,000 GBp | 995.133 Stk. | |
2.072,000 GBp | 2.108,000 GBp | 2.048,000 GBp | 2.100,000 GBp | 1.344.074 Stk. | |
2.125,000 GBp | 2.198,000 GBp | 2.123,000 GBp | 2.198,000 GBp | 1.411.003 Stk. | |
2.152,000 GBp | 2.194,000 GBp | 2.141,000 GBp | 2.194,000 GBp | 1.025.123 Stk. | |
2.192,000 GBp | 2.236,000 GBp | 2.182,000 GBp | 2.215,000 GBp | 1.020.281 Stk. | |
2.224,000 GBp | 2.272,000 GBp | 2.220,000 GBp | 2.269,000 GBp | 1.201.373 Stk. | |
2.287,000 GBp | 2.307,000 GBp | 2.178,000 GBp | 2.243,000 GBp | 1.203.694 Stk. | |
2.256,000 GBp | 2.261,000 GBp | 2.188,000 GBp | 2.218,000 GBp | 1.396.945 Stk. | |
2.249,000 GBp | 2.336,000 GBp | 2.249,000 GBp | 2.266,000 GBp | 1.189.260 Stk. | |
2.269,000 GBp | 2.305,000 GBp | 2.261,000 GBp | 2.275,000 GBp | 843.975 Stk. | |
2.236,000 GBp | 2.238,000 GBp | 2.173,000 GBp | 2.208,000 GBp | 1.560.977 Stk. | |
2.191,000 GBp | 2.276,223 GBp | 2.191,000 GBp | 2.269,000 GBp | 957.959 Stk. | |
2.273,000 GBp | 2.286,000 GBp | 2.249,000 GBp | 2.264,000 GBp | 865.313 Stk. | |
2.247,000 GBp | 2.259,000 GBp | 2.222,000 GBp | 2.250,000 GBp | 1.072.448 Stk. | |
2.258,000 GBp | 2.290,000 GBp | 2.200,000 GBp | 2.201,000 GBp | 1.642.801 Stk. |